• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
38.2399588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
82.08
4819.33
EPS(TTM)
Face Value()
Div & Yield %
3.9
2
0.64
 

As on: Nov 10, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 321.05 331.00 307.10 320.10 63528 1288 19827576.00 81106.65
08-11-26 323.75 327.50 322.45 323.75 26307 451 8530546.00 80999.40
06-11-26 322.85 323.70 314.00 317.55 24615 583 7840448.00 81028.02
05-11-26 312.05 327.00 312.00 321.85 55429 1483 17726206.00 79310.01
04-11-26 291.00 310.20 291.00 308.95 43200 828 13122505.00 77301.40
03-11-26 292.15 295.70 289.80 290.95 20537 558 6000685.00 76917.85
02-11-26 286.00 293.95 282.60 290.75 12612 870 3643612.00 75692.78
30-10-26 300.35 300.35 283.05 286.60 10929 478 3183602.00 74459.53
29-10-26 292.75 299.35 290.55 296.90 6707 294 1976562.00 74151.04
28-10-26 297.00 297.00 286.95 292.70 17654 600 5127958.00 73246.03
<< < 1 2 3  ... > >>