• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
457.9522828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
19.49
2846.22
EPS(TTM)
Face Value()
Div & Yield %
20.22
10
0.76
 

As on: May 19, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 390.00 406.40 390.00 400.55 1300 134 521393.00 75200.85
18-05-26 395.00 395.55 385.60 394.15 1310 249 511559.00 75315.04
15-05-26 410.00 410.00 400.00 401.85 1807 351 731109.00 75237.99
14-05-26 417.00 421.75 405.00 410.90 734 72 300385.00 75398.72
13-05-26 424.05 424.05 412.75 417.55 988 231 411236.00 74608.98
12-05-26 427.50 427.50 415.00 417.55 2912 299 1220905.00 74559.24
11-05-26 433.00 433.00 423.30 429.20 1931 84 830327.00 76015.28
08-05-26 444.00 445.70 435.80 437.70 1131 220 496420.00 77328.19
07-05-26 438.50 447.45 436.10 446.15 1843 52 814646.00 77844.52
06-05-26 433.65 442.75 433.65 439.40 1454 227 638922.00 77958.52
<< < 1 2 3  ... > >>