• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,415.31 -293.21
( -0.38%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4201384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.5
27.27
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 21, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1.30 1.32 1.26 1.29 121667 173 157503.00 77708.52
17-07-26 1.26 1.30 1.23 1.24 89787 138 111694.00 78151.45
16-07-26 1.32 1.32 1.23 1.27 195289 190 250400.00 77186.87
15-07-26 1.32 1.32 1.27 1.29 142768 134 185478.00 77185.43
14-07-26 1.27 1.31 1.27 1.29 242011 157 314613.00 77054.94
13-07-26 1.26 1.31 1.26 1.30 123266 141 158404.00 77616.40
10-07-26 1.27 1.29 1.26 1.28 154787 201 197737.00 77569.39
09-07-26 1.24 1.30 1.23 1.27 133822 216 168365.00 76741.82
08-07-26 1.33 1.33 1.17 1.23 215637 264 264600.00 76503.60
07-07-26 1.38 1.38 1.30 1.32 197329 210 262297.00 78180.72
<< < 1 2 3  ... > >>