• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,728.93 -249.56
( -0.30%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0710894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
54.02
123476.49
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.34
 

As on: Nov 04, 2025 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 1200.00 1240.00 1196.90 1236.60 73607 3496 90188924.00 83978.49
31-10-25 1201.05 1214.50 1184.95 1197.50 246477 11158 295364343.00 83938.71
30-10-25 1184.10 1189.80 1167.25 1172.10 9470 855 11130626.00 84404.46
29-10-25 1178.55 1190.00 1167.30 1178.60 41159 2492 48616945.00 84997.13
28-10-25 1185.05 1185.05 1164.00 1169.80 13717 1218 16071261.00 84628.16
27-10-25 1176.65 1189.50 1174.00 1176.60 23070 2038 27274727.00 84778.84
24-10-25 1178.45 1199.55 1168.20 1172.90 36677 2041 43514729.00 84211.88
23-10-25 1190.05 1195.75 1172.00 1175.30 26703 2418 31619369.00 84556.40
21-10-25 1195.00 1195.85 1180.00 1184.00 6818 763 8093235.00 84426.34
20-10-25 1175.55 1193.30 1174.45 1185.85 14533 1369 17245374.00 84363.37
<< < 1 2 3  ... > >>