• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
92.82
246325.2
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: Jun 29, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 256.35 257.45 252.55 255.25 1458443 23522 373065877.00 77100.47
24-06-26 259.45 260.90 253.85 256.30 677272 12933 173905953.00 76991.22
23-06-26 263.45 266.25 258.00 258.85 1217040 11196 319570925.00 76200.68
22-06-26 265.85 267.35 262.80 263.70 3149625 10783 835864117.00 77094.07
19-06-26 258.40 264.90 254.60 264.20 992538 7086 258083233.00 76802.90
18-06-26 256.90 259.85 255.00 258.50 1164315 10112 300122837.00 77409.98
17-06-26 254.60 262.45 253.55 258.50 1488055 11510 385407751.00 77155.62
16-06-26 253.75 254.10 250.65 253.55 1767960 6365 445366619.00 76808.48
15-06-26 251.85 256.50 248.70 251.75 5305328 19840 1346467771.00 76264.33
12-06-26 239.70 244.35 237.70 243.80 1904645 12999 459128409.00 75527.95
<< < 1 2 3  ... > >>