• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4874958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 32.00 32.00 30.40 30.42 2567 43 79005.00 77966.35
11-08-26 30.85 32.07 29.90 32.00 7891 33 245958.00 78154.25
10-08-26 30.66 31.99 30.55 30.55 4423 36 135278.00 78542.44
07-08-26 34.95 34.95 32.00 32.15 4747 58 155828.00 78499.17
06-08-26 33.80 33.80 33.50 33.50 2109 16 71072.00 78954.76
05-08-26 30.80 32.30 30.00 32.20 2907 22 90677.00 78581.00
04-08-26 30.94 31.48 30.56 30.80 4009 34 125258.00 78428.95
03-08-26 28.66 29.99 28.66 29.99 2450 19 73473.00 78639.03
31-07-26 29.99 29.99 28.25 28.66 861 39 25076.00 78094.64
30-07-26 31.00 31.00 28.65 28.98 2847 42 82812.00 77928.15
<< < 1 2 3  ... > >>