• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
35.06
47991.87
EPS(TTM)
Face Value()
Div & Yield %
50.33
1
3.29
 

As on: Oct 06, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1774.00 1804.90 1761.45 1804.90 6170 845 11025276.00 73067.81
05-10-26 1759.25 1774.50 1740.00 1764.50 8871 1278 15544336.00 72382.47
01-10-26 1766.20 1774.95 1716.00 1735.00 21785 3460 38051934.00 71909.70
30-09-26 1792.00 1808.90 1774.00 1774.00 117880 1998 211552760.00 72480.29
29-09-26 1836.75 1836.75 1800.00 1800.00 4422 700 8041030.00 72529.07
28-09-26 1856.20 1857.20 1826.90 1836.00 6180 723 11388870.00 72771.72
25-09-26 1857.95 1860.95 1835.45 1854.20 8163 1248 15078777.00 73895.74
24-09-26 1879.00 1882.25 1853.30 1856.85 3875 573 7243076.00 73580.54
23-09-26 1867.05 1899.90 1864.40 1882.10 17021 1700 32140345.00 74828.25
22-09-26 1881.65 1899.00 1862.45 1880.00 7544 1271 14119904.00 74529.08
<< < 1 2 3  ... > >>