• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Australian Premium Solar (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
91937
INE0P0001010
44.0526849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APS
29.88
1160.22
EPS(TTM)
Face Value()
Div & Yield %
19.67
10
0
 

As on: May 31, 2025 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 515.00 520.00 506.00 507.50 6860 218 3513108.00 81451.01
29-05-25 541.50 541.50 505.00 508.50 10963 541 5673719.00 81633.02
28-05-25 537.95 546.90 523.10 526.45 8705 1256 4630835.00 81312.32
27-05-25 556.90 561.95 543.00 547.45 11008 769 6103063.00 81551.63
26-05-25 547.70 551.00 526.00 541.05 15024 956 8084173.00 82176.45
23-05-25 500.00 547.60 492.00 538.45 30193 1628 15911271.00 81721.08
22-05-25 495.00 509.90 491.05 497.85 17150 1655 8555325.00 80951.99
21-05-25 521.00 530.80 490.00 493.60 24047 854 12161894.00 81596.63
20-05-25 535.00 536.70 520.00 523.10 14639 359 7714495.00 81186.44
19-05-25 536.90 536.90 520.00 529.50 10676 409 5639544.00 82059.42
<< < 1 2 3  ... > >>