• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
49.1
555423.79
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.84
 

As on: Feb 05, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 3980.85 4108.00 3980.85 4086.50 91505 23494 373540311.00 83817.69
03-02-26 4053.80 4119.95 4029.10 4037.65 212843 23461 863905190.00 83739.13
02-02-26 3820.10 3935.00 3820.10 3922.00 105066 11568 410236918.00 81666.46
01-02-26 3968.75 4043.15 3759.65 3813.00 194816 23083 764576778.00 80722.94
30-01-26 3905.00 3941.05 3894.05 3933.45 78386 6568 306898592.00 82269.78
29-01-26 3877.60 3960.00 3850.00 3932.45 220526 25800 863031936.00 82566.37
28-01-26 3792.65 3829.45 3768.75 3793.65 221107 19142 836075037.00 82344.68
27-01-26 3731.30 3805.00 3731.30 3790.00 699848 11962 2638395025.00 81857.48
23-01-26 3794.50 3803.00 3721.00 3745.05 183174 8762 687640223.00 81537.70
22-01-26 3800.00 3800.00 3753.75 3794.30 159756 25169 602707962.00 82307.37
<< < 1 2 3  ... > >>