• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Siyaram Silk Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
503811
INE076B01028
322.3397357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIYSIL
10.18
2389.64
EPS(TTM)
Face Value()
Div & Yield %
51.74
2
9.87
 

As on: Sep 20, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 512.50 534.10 512.50 526.70 2937 294 1529168.00 74294.96
17-09-26 518.50 529.85 511.00 515.00 652 134 337667.00 74314.59
16-09-26 529.95 529.95 508.20 518.50 301 80 155628.00 74336.45
15-09-26 535.00 537.65 515.00 519.55 1414 160 742665.00 74003.82
11-09-26 538.40 541.85 530.00 534.15 2716 174 1450214.00 74781.76
10-09-26 528.50 550.00 528.50 548.30 1790 181 967882.00 74902.59
09-09-26 553.55 553.55 527.55 530.90 3246 309 1735380.00 74764.23
08-09-26 559.75 560.00 553.00 553.60 1075 196 597792.00 75577.58
07-09-26 551.50 566.10 545.20 563.55 1486 125 833870.00 76132.81
04-09-26 555.30 557.95 550.00 552.75 1460 121 808582.00 76515.43
<< < 1 2 3  ... > >>