• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
51.0876333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.4
63.75
EPS(TTM)
Face Value()
Div & Yield %
6.59
5
0
 

As on: Oct 15, 2025 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 119.80 119.80 113.05 114.65 1737 53 199858.00 82029.98
13-10-25 115.45 120.50 115.45 119.80 1267 30 150934.00 82327.05
10-10-25 114.55 120.00 114.00 119.55 4300 51 508790.00 82500.82
09-10-25 117.00 117.00 111.00 116.20 11430 105 1296209.00 82172.10
08-10-25 119.30 119.30 111.00 115.45 10653 72 1214426.00 81773.66
07-10-25 119.00 119.75 117.00 118.35 1186 38 140309.00 81926.75
06-10-25 121.75 121.85 114.50 117.00 27581 60 3292451.00 81790.12
03-10-25 119.90 119.95 114.50 119.95 4989 60 587444.00 81207.17
01-10-25 118.00 118.00 113.20 115.35 463 21 53481.00 80983.31
30-09-25 119.90 119.90 112.50 112.80 5452 62 625453.00 80267.62
<< < 1 2 3  ... > >>