• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.4983262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.57
56.04
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: Aug 08, 2025 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 225.75 233.15 225.75 233.15 1500 3 346025.00 79857.79
07-08-25 220.50 222.05 220.50 222.05 1000 2 221275.00 80623.26
06-08-25 211.50 211.50 211.50 211.50 1000 1 211500.00 80543.99
05-08-25 217.35 217.35 217.35 217.35 500 1 108675.00 80710.25
04-08-25 220.00 220.00 215.00 215.00 11000 4 2382500.00 81018.72
01-08-25 225.75 225.75 225.75 225.75 500 1 112875.00 80599.91
29-07-25 223.65 223.65 223.65 223.65 1000 2 223650.00 81337.95
24-07-25 213.00 213.00 213.00 213.00 1500 3 319500.00 82184.17
18-07-25 224.20 224.20 224.20 224.20 500 1 112100.00 81757.73
17-07-25 230.00 230.00 224.20 224.20 3500 7 787625.00 82259.24
<< < 1 2 3  ... > >>