• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
123.1103229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
51.59
184658.25
EPS(TTM)
Face Value()
Div & Yield %
14.46
2
1.07
 

As on: Nov 09, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 754.00 759.50 745.00 746.00 14316 669 10717917.00 80999.40
06-11-26 740.00 750.80 732.75 750.80 53067 2029 39352263.00 81028.02
05-11-26 734.95 747.85 725.60 745.00 155444 6934 114546915.00 79310.01
04-11-26 707.00 723.40 703.30 719.25 145505 3872 104287013.00 77301.40
03-11-26 700.00 710.40 699.00 708.10 85431 3510 60248198.00 76917.85
02-11-26 691.40 704.50 688.70 700.05 119468 2648 83334321.00 75692.78
30-10-26 694.40 699.00 686.15 690.00 113921 2449 78966849.00 74459.53
29-10-26 666.90 695.55 664.75 694.35 607257 4920 406972958.00 74151.04
28-10-26 666.60 671.00 664.00 669.00 26192 790 17488287.00 73246.03
27-10-26 658.15 672.55 658.15 670.00 1915605 1597 1283416510.00 73598.67
<< < 1 2 3  ... > >>