• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
107.2593906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
222.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 25, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 64.40 65.00 63.82 63.98 110692 581 7113676.00 81537.70
22-01-26 64.83 65.92 64.06 64.41 214342 846 13905723.00 82307.37
21-01-26 65.96 66.00 62.04 64.25 801884 3703 51571560.00 81909.63
20-01-26 67.01 68.20 63.00 64.01 857227 3655 56141841.00 82180.47
19-01-26 67.99 67.99 66.37 66.98 129177 757 8666336.00 83246.18
16-01-26 69.21 69.75 67.17 67.95 236862 1026 16222415.00 83570.35
14-01-26 67.41 69.50 67.25 69.02 219118 814 14989477.00 83382.71
13-01-26 66.43 67.88 65.90 67.52 81194 491 5428935.00 83627.69
12-01-26 66.00 66.61 64.30 66.40 130451 684 8557948.00 83878.17
09-01-26 66.49 66.49 64.69 65.76 174287 722 11389957.00 83576.24
<< < 1 2 3  ... > >>