• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-8.4880747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
4912.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 20, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 22.82 23.35 22.35 23.08 667035 1432 15175128.00 74294.96
17-09-26 22.73 23.32 22.65 22.81 429307 1287 9853963.00 74314.59
16-09-26 23.52 23.52 22.40 23.04 1023522 2507 23356370.00 74336.45
15-09-26 25.09 25.09 23.15 23.52 801701 2328 19220146.00 74003.82
11-09-26 24.55 25.12 23.98 24.87 962905 2379 23671088.00 74781.76
10-09-26 24.21 25.36 24.21 24.82 1292642 2514 32271362.00 74902.59
09-09-26 25.15 25.19 24.14 24.36 950644 1977 23308500.00 74764.23
08-09-26 25.15 25.71 24.98 25.19 924671 2285 23363991.00 75577.58
07-09-26 24.19 25.56 24.15 25.14 1959446 4803 49256823.00 76132.81
04-09-26 24.38 24.38 23.46 23.99 969513 2706 23049967.00 76515.43
<< < 1 2 3  ... > >>