• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
73.71
154584.04
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.09
 

As on: Aug 30, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2882.50 2910.00 2877.00 2899.00 33492 1660 97061358.00 77264.51
27-08-26 2901.30 2924.70 2865.15 2875.00 192243 10816 554510479.00 76933.59
26-08-26 2950.00 2952.90 2906.20 2910.00 15992 1956 46790949.00 77472.94
25-08-26 2929.00 2936.90 2897.00 2929.00 15664 1510 45714349.00 77656.09
24-08-26 2929.85 2938.45 2895.30 2897.00 14438 1781 42068571.00 77369.11
21-08-26 2978.60 2978.60 2913.00 2922.50 24066 2364 70615692.00 77540.83
20-08-26 2950.80 2979.15 2950.00 2968.00 23535 5545 69758328.00 77537.72
19-08-26 2939.10 2972.00 2939.10 2944.00 36169 2615 106827642.00 76909.68
18-08-26 2946.00 2979.60 2934.05 2943.00 31582 3679 93239157.00 77235.46
17-08-26 2980.10 2986.15 2945.50 2950.00 31604 3393 93702237.00 77728.16
<< < 1 2 3  ... > >>