• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ratnaveer Precision Engineering Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543978
INE05CZ01011
98.3959001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RATNAVEER
17.26
1110.02
EPS(TTM)
Face Value()
Div & Yield %
9.46
10
0
 

As on: Jun 12, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 163.45 170.55 158.60 160.95 113012 1119 18693229.00 73832.55
10-06-26 167.25 169.85 162.00 163.25 26845 562 4410877.00 73983.18
09-06-26 163.05 170.10 163.05 167.75 38942 562 6524403.00 73918.76
08-06-26 167.65 169.90 161.75 163.60 52518 403 8760976.00 73524.26
05-06-26 170.60 174.90 167.60 168.50 38782 435 6583152.00 74243.34
04-06-26 166.10 172.55 166.00 170.60 37341 526 6373327.00 74360.01
03-06-26 171.20 172.00 166.65 167.85 42293 425 7129332.00 74346.17
02-06-26 167.05 173.45 164.75 171.80 54008 539 9176662.00 74649.84
01-06-26 163.45 169.85 163.45 167.00 30373 614 5068784.00 74267.34
29-05-26 172.50 172.50 163.10 164.25 42181 752 7057595.00 74775.74
<< < 1 2 3  ... > >>