• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Artson Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
0.7086403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
0
557.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 13, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 146.95 152.00 143.00 151.10 11322 110 1687067.00 77550.25
09-04-26 138.20 158.00 138.20 143.30 12815 154 1837824.00 76631.65
08-04-26 145.00 154.00 144.00 148.50 8456 100 1255249.00 77562.90
07-04-26 143.05 144.00 141.10 143.30 1074 39 153138.00 74616.58
06-04-26 143.00 144.90 137.00 143.05 5674 74 802632.00 74106.85
02-04-26 145.00 145.00 137.00 142.85 12811 80 1802354.00 73319.55
01-04-26 145.00 149.50 138.10 140.05 19159 118 2714610.00 73134.32
30-03-26 131.50 144.65 131.50 143.25 15731 93 2220790.00 71947.55
27-03-26 138.05 151.00 137.20 137.80 50178 212 7072885.00 73583.22
25-03-26 154.45 157.65 143.35 144.40 37361 261 5741977.00 75273.45
<< < 1 2 3  ... > >>