• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 0.00
( 0.00%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sahara Maritime Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544056
INE0PSJ01011
38.3464413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.82
4.69
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Mar 10, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 15.26 15.26 15.26 15.26 3200 1 48832.00 77566.16
05-03-26 15.26 15.26 15.26 15.26 3200 2 48832.00 80015.90
02-03-26 16.20 16.20 16.06 16.06 3200 2 51616.00 80238.85
25-02-26 17.35 17.35 16.90 16.90 6400 4 110320.00 82276.07
24-02-26 16.40 16.53 16.40 16.53 11200 6 184928.00 82225.92
23-02-26 15.75 15.75 15.75 15.75 1600 1 25200.00 83294.66
20-02-26 15.75 15.75 15.75 15.75 3200 1 50400.00 82814.71
19-02-26 16.50 16.50 16.50 16.50 1600 1 26400.00 82498.14
18-02-26 16.55 16.55 16.53 16.53 9600 6 158736.00 83734.25
17-02-26 17.00 17.40 16.28 17.40 4800 3 81088.00 83450.96
<< < 1 2 3  ... > >>