• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

eMudhra Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543533
INE01QM01018
69.9367124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMUDHRA
117.49
3813.89
EPS(TTM)
Face Value()
Div & Yield %
3.92
5
0.27
 

As on: Jun 20, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 484.40 484.40 455.85 460.55 5321 587 2454144.00 76802.90
18-06-26 467.60 467.65 457.75 463.20 5349 578 2472516.00 77409.98
17-06-26 462.25 464.35 454.75 458.40 5669 717 2596032.00 77155.62
16-06-26 459.45 465.80 455.80 463.10 103457 458 47588714.00 76808.48
15-06-26 469.90 482.10 455.60 457.40 14505 2015 6731874.00 76264.33
12-06-26 473.10 477.95 465.35 468.45 5388 407 2527699.00 75527.95
11-06-26 470.85 472.55 464.85 469.20 2688 461 1262908.00 73832.55
10-06-26 484.35 485.80 466.55 468.55 2316 292 1096554.00 73983.18
09-06-26 464.95 485.50 464.75 481.60 6404 609 3043441.00 73918.76
08-06-26 454.00 470.45 454.00 465.45 2737 131 1263333.00 73524.26
<< < 1 2 3  ... > >>