• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,015.57 57.05
( 0.07%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
306.4849958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
13.95
22521.94
EPS(TTM)
Face Value()
Div & Yield %
40.98
5
2.62
 

As on: May 07, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 589.95 589.95 568.00 571.50 22047 988 12605817.00 77958.52
05-05-26 567.30 586.60 563.55 580.25 52077 2312 30135541.00 77017.79
04-05-26 612.85 613.00 547.55 577.25 129593 4452 73245977.00 77269.40
30-04-26 587.25 607.10 585.70 605.00 37808 1526 22629963.00 76913.50
29-04-26 598.80 604.60 584.65 586.35 10977 717 6518350.00 77496.36
28-04-26 616.75 616.75 592.35 594.85 7471 476 4458216.00 76886.91
27-04-26 611.65 613.40 593.35 610.50 10604 697 6381077.00 77303.63
24-04-26 628.90 628.90 594.70 599.20 14829 876 9001911.00 76664.21
23-04-26 647.10 652.05 621.60 626.35 9424 774 5980543.00 77664.00
22-04-26 645.10 656.55 642.00 651.65 11936 805 7742412.00 78516.49
<< < 1 2 3  ... > >>