• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Z F Steering Gear (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505163
INE116C01012
540.0882029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFSTEERING
30.94
968.59
EPS(TTM)
Face Value()
Div & Yield %
34.52
10
0
 

As on: Sep 09, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 1060.20 1122.95 1060.20 1096.30 1482 165 1616133.00 80787.30
05-09-25 1064.50 1077.45 1046.20 1067.90 943 105 1001410.00 80710.76
04-09-25 1058.25 1078.25 1045.00 1069.35 819 95 873959.00 80718.01
03-09-25 1063.05 1071.95 1039.95 1058.25 2314 177 2430953.00 80567.71
02-09-25 1039.10 1090.00 1039.10 1068.85 1710 150 1818214.00 80157.88
01-09-25 1095.00 1095.00 1030.00 1038.50 2110 185 2213762.00 80364.49
29-08-25 1086.05 1092.95 1068.05 1082.35 170 28 183958.00 79809.65
28-08-25 1119.00 1119.00 1060.05 1080.20 1196 169 1304012.00 80080.57
26-08-25 1081.00 1094.95 1075.00 1094.10 659 63 714251.00 80786.54
25-08-25 1118.00 1118.00 1090.55 1092.50 359 72 394674.00 81635.91
<< < 1 2 3  ... > >>