• OPEN AN ACCOUNT
Indian Indices
Sensex
77,386.05 -342.11
( -0.44%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sahaj Solar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
65153
INE0P4701011
60.0591206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHAJSOLAR
8.65
231.26
EPS(TTM)
Face Value()
Div & Yield %
12.17
10
0
 

As on: Aug 18, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.28 0.28 0.28 0.28 48000 1 13440.00 78009.25
12-08-26 0.30 0.30 0.30 0.30 48000 1 14400.00 77966.35
11-08-26 0.30 0.30 0.28 0.30 864000 15 252960.00 78154.25
10-08-26 0.32 0.32 0.32 0.32 144000 3 46080.00 78542.44
06-08-26 0.33 0.33 0.30 0.32 1056000 11 333120.00 78954.76
05-08-26 0.34 0.34 0.32 0.32 384000 5 125760.00 78581.00
04-08-26 0.33 0.35 0.33 0.35 672000 6 228000.00 78428.95
03-08-26 0.32 0.32 0.32 0.32 96000 2 30720.00 78639.03
31-07-26 0.33 0.34 0.32 0.33 1440000 21 476160.00 78094.64
30-07-26 0.31 0.31 0.31 0.31 240000 5 74400.00 77928.15
<< < 1 2 3  ... > >>