• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,415.31 -293.21
( -0.38%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
19.0452694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
116
149.41
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Jul 21, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 9.20 9.43 9.06 9.28 31305 84 289010.00 77708.52
17-07-26 9.20 9.55 9.15 9.41 34562 86 322598.00 78151.45
16-07-26 9.14 9.59 9.13 9.43 53332 85 492137.00 77186.87
15-07-26 9.22 9.64 9.18 9.47 28321 71 266474.00 77185.43
14-07-26 9.10 9.58 9.07 9.51 29005 94 271613.00 77054.94
13-07-26 9.20 9.46 9.05 9.33 38765 138 356986.00 77616.40
10-07-26 9.23 9.47 9.15 9.39 26952 96 250987.00 77569.39
09-07-26 9.08 9.50 9.03 9.42 45537 135 421495.00 76741.82
08-07-26 9.65 9.65 9.18 9.44 35566 114 333438.00 76503.60
07-07-26 9.40 9.90 9.30 9.66 34530 115 331207.00 78180.72
<< < 1 2 3  ... > >>