• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4290757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
43.64
67578.89
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.17
 

As on: Nov 04, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1283.95 1323.00 1265.05 1308.75 20255 1178 26319975.00 77301.40
03-11-26 1269.60 1288.80 1257.10 1270.20 11249 657 14288916.00 76917.85
02-11-26 1283.05 1296.90 1260.00 1289.20 7938 597 10180335.00 75692.78
30-10-26 1286.95 1297.20 1251.35 1262.80 20726 1736 26322632.00 74459.53
29-10-26 1230.65 1297.80 1217.30 1288.30 21800 1878 27546961.00 74151.04
28-10-26 1212.65 1244.45 1195.50 1230.00 22821 1674 27835474.00 73246.03
27-10-26 1146.60 1209.80 1130.55 1204.50 29212 2405 34575770.00 73598.67
26-10-26 1128.85 1138.10 1105.00 1132.65 15445 1398 17284116.00 73606.75
23-10-26 1113.70 1174.65 1066.00 1145.60 61714 3547 68611632.00 73123.83
22-10-26 1158.35 1161.40 1128.10 1132.60 15319 2896 17506904.00 73249.39
<< < 1 2 3  ... > >>