• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,520.71 -573.36
( -0.74%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Quintegra Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532866
INE033B01011
-4.8458836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINTEGRA
0
5.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 23, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 1.88 1.92 1.87 1.90 347 9 659.00 77094.07
08-06-26 1.83 1.98 1.83 1.96 1418 8 2769.00 73524.26
01-06-26 1.97 1.97 1.80 1.92 3101 6 6070.00 74267.34
25-05-26 2.01 2.01 1.89 1.89 8 3 15.00 76488.96
11-05-26 1.96 1.96 1.89 1.94 19602 4 38059.00 76015.28
04-05-26 1.94 1.94 1.89 1.89 1902 6 3605.00 77269.40
20-04-26 1.85 1.97 1.82 1.94 13832 30 26016.00 78520.30
13-04-26 1.97 1.97 1.90 1.90 3831 9 7390.00 76847.57
06-04-26 1.83 1.96 1.83 1.89 3176 5 6010.00 74106.85
30-03-26 1.75 1.90 1.75 1.88 2346 7 4237.00 71947.55
<< < 1 2 3  ... > >>