• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Raasi Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502271
INE858D01017
-28.089172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
139.15
13.11
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jul 09, 2025 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 25.19 27.83 25.19 27.83 546 10 14908.00 83606.46
23-06-25 26.51 26.51 26.51 26.51 210 2 5567.00 81896.79
16-06-25 26.19 27.90 26.19 27.90 205 2 5377.00 81796.15
09-06-25 27.56 27.56 24.94 27.56 6638 23 181755.00 82445.21
02-06-25 26.25 26.25 26.25 26.25 1310 2 34387.00 81373.75
26-05-25 25.00 25.00 25.00 25.00 50 1 1250.00 82176.45
19-05-25 25.00 25.00 25.00 25.00 855 5 21375.00 82059.42
05-05-25 25.00 25.00 25.00 25.00 200 2 5000.00 80796.84
21-04-25 25.00 25.00 25.00 25.00 400 1 10000.00 79408.50
15-04-25 25.68 25.68 25.00 25.00 1216 11 31148.00 76734.89
<< < 1 2 3  ... > >>