• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
70.4262297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
33.54
21977.4
EPS(TTM)
Face Value()
Div & Yield %
23.64
1
0.13
 

As on: Feb 04, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 792.85 804.45 784.55 798.95 56402 1529 44933615.00 83817.69
03-02-26 819.85 819.85 775.00 792.85 166983 5922 131613914.00 83739.13
02-02-26 758.95 778.30 742.65 772.45 54098 1983 41177026.00 81666.46
01-02-26 801.35 828.40 726.00 760.65 259918 8120 205667298.00 80722.94
30-01-26 765.00 793.95 749.15 783.20 183530 6176 142623620.00 82269.78
29-01-26 748.05 771.70 738.50 768.80 178461 5556 135127857.00 82566.37
28-01-26 708.35 745.50 708.35 734.35 107052 2627 77893123.00 82344.68
27-01-26 718.90 720.90 692.35 704.65 186452 4935 131949454.00 81857.48
23-01-26 726.80 727.80 704.00 705.45 82112 2549 58623641.00 81537.70
22-01-26 718.60 733.35 712.35 726.25 194108 5845 140699792.00 82307.37
<< < 1 2 3  ... > >>