• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
38.9895145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
49.61
93104.8
EPS(TTM)
Face Value()
Div & Yield %
14.46
1
1.45
 

As on: Nov 30, 2025 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 725.05 728.15 715.55 717.30 22709 1368 16359191.00 85706.67
27-11-25 734.60 736.65 720.70 727.40 222694 1554 161496590.00 85720.38
26-11-25 731.80 737.35 728.00 734.60 848629 1360 620816395.00 85609.51
25-11-25 735.80 735.80 728.25 731.00 18668 1537 13654301.00 84587.01
24-11-25 745.20 745.20 730.00 735.75 50025 1321 36782816.00 84900.71
21-11-25 726.70 743.05 726.70 739.75 16608 849 12272886.00 85231.92
20-11-25 750.60 751.40 733.45 735.65 28159 1366 20849821.00 85632.68
19-11-25 752.15 756.00 746.55 748.45 21986 947 16501673.00 85186.47
18-11-25 760.70 765.50 754.00 756.25 105901 4071 80508338.00 84673.02
17-11-25 750.25 764.85 749.25 760.70 210143 6810 159557112.00 84950.95
<< < 1 2 3  ... > >>