• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
12,131.13 390.48
(3.33%)
Dow Jones
33,212.96 575.77
(1.76%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.44 0.07
(0.09%)
EUR-INR
82.90 0.24
(0.29%)
GBP-INR
97.46 0.46
(0.47%)
JPY-INR
0.61 0.00
(0.09%)

EQUITY - MARKET SCREENER

Ganga Papers India Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531813
INE278O01015
20.2309546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.87
64.42
EPS(TTM)
Face Value()
Div & Yield %
5.49
10
0
 

As on: May 28, 2022 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-22 59.70 59.70 59.70 59.70 100 2 5970.00 54884.66
25-05-22 59.85 59.85 56.90 56.90 16 5 939.00 53749.26
24-05-22 58.05 64.00 58.05 59.85 269 5 17117.00 54052.61
20-05-22 67.50 67.50 61.10 61.10 101 2 6811.00 54326.39
19-05-22 67.65 67.65 64.30 64.30 11 2 714.00 52792.23
18-05-22 67.65 67.65 67.65 67.65 11 1 744.00 54208.53
17-05-22 71.20 71.20 71.20 71.20 11 1 783.00 54318.47
16-05-22 71.10 71.15 71.10 71.15 20 2 1422.00 52973.84
12-05-22 74.80 74.80 74.80 74.80 1 1 74.00 52930.31
11-05-22 73.00 73.00 73.00 73.00 4 3 292.00 54088.39
<< < 1 2 3  ... > >>