• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.70 32.35
(0.15%)
Sensex
72,061.30 -687.12
( -0.94%)
Bank Nifty
46,575.90 -18.20
( -0.04%)
Nifty IT
36,886.05 -614.65
( -1.64%)
Global Indices
Nasdaq
16,103.45 130.28
(0.82%)
Dow Jones
38,790.43 75.66
(0.20%)
Hang Seng
16,529.48 -207.64
(-1.24%)
Nikkei 225
40,003.60 263.16
(0.66%)
Forex
USD-INR
82.89 0.00
(0.00%)
EUR-INR
90.24 -0.26
(-0.28%)
GBP-INR
105.56 -0.36
(-0.34%)
JPY-INR
0.56 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Vision Cinemas Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
526441
INE515B01025
2.0684972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
207
14.66
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Mar 19, 2024 02:45 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-03-24 2.07 2.07 2.07 2.07 3044 33 6301.00 72748.42
15-03-24 2.11 2.11 2.11 2.11 5538 33 11685.00 72643.43
14-03-24 2.15 2.15 2.15 2.15 7747 37 16656.00 73097.28
13-03-24 2.19 2.19 2.19 2.19 5409 46 11845.00 72761.89
12-03-24 2.23 2.23 2.23 2.23 7792 33 17376.00 73667.96
11-03-24 2.27 2.27 2.27 2.27 8800 63 19976.00 73502.64
07-03-24 2.31 2.31 2.31 2.31 22510 71 51998.00 74119.39
06-03-24 2.35 2.35 2.35 2.35 11521 56 27074.00 74085.99
05-03-24 2.39 2.39 2.39 2.39 55136 122 131775.00 73677.13
04-03-24 2.43 2.43 2.43 2.43 194699 272 473118.00 73872.29
<< < 1 2 3  ... > >>