• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 15, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 10.08 10.14 9.80 10.02 381 10 3779.00 85213.36
12-12-25 10.15 10.16 10.00 10.10 419 14 4222.00 85267.66
11-12-25 10.00 10.00 9.96 9.97 301 5 3003.00 84818.13
10-12-25 10.14 10.20 9.82 10.11 5956 109 60068.00 84391.27
09-12-25 10.09 10.10 9.91 10.03 41103 15 413547.00 84666.28
08-12-25 10.30 10.30 10.00 10.15 15057 74 151884.00 85102.69
05-12-25 10.28 10.33 9.97 10.29 26241 94 267093.00 85712.37
04-12-25 10.10 10.20 9.84 10.00 3194 79 32251.00 85265.32
03-12-25 10.05 10.10 9.86 10.09 1911 15 19095.00 85106.81
02-12-25 10.03 10.03 10.00 10.03 486 7 4867.00 85138.27
<< < 1 2 3  ... > >>