• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,574.72 -1,089.28
( -1.40%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.1402575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
173.16
6624.22
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Apr 24, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 134.55 134.55 130.00 131.60 23105 474 3033976.00 77664.00
22-04-26 132.40 134.15 131.50 133.20 27506 366 3649152.00 78516.49
21-04-26 136.90 137.90 132.50 134.70 276303 2802 37431103.00 79273.33
20-04-26 127.40 143.75 126.10 130.95 528582 6794 72894465.00 78520.30
17-04-26 123.45 126.65 123.45 124.90 14550 284 1816711.00 78493.54
16-04-26 125.00 125.65 123.80 124.30 19646 388 2446874.00 77988.68
15-04-26 123.95 126.70 123.95 125.35 16111 363 2019813.00 78111.24
13-04-26 122.30 126.00 122.30 123.85 6352 238 793704.00 76847.57
10-04-26 126.20 126.65 123.05 126.40 6284 211 785478.00 77550.25
09-04-26 125.80 126.35 123.50 123.70 3095 154 385443.00 76631.65
<< < 1 2 3  ... > >>