• OPEN AN ACCOUNT
Indian Indices
Nifty
17,604.35 -287.60
(-1.61%)
Sensex
59,330.90 -874.16
( -1.45%)
Bank Nifty
40,345.30 -1,302.35
( -3.13%)
Nifty IT
29,766.45 -277.45
( -0.92%)
Global Indices
Nasdaq
11,621.71 109.30
(0.95%)
Dow Jones
33,978.08 28.67
(0.08%)
Hang Seng
22,688.90 122.12
(0.54%)
Nikkei 225
27,382.56 19.81
(0.07%)
Forex
USD-INR
81.49 -0.09
(-0.11%)
EUR-INR
88.80 0.10
(0.11%)
GBP-INR
101.00 0.30
(0.30%)
JPY-INR
0.63 0.00
(0.19%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
65.7617264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.45
67.94
EPS(TTM)
Face Value()
Div & Yield %
2.07
10
0
 

As on: Jan 28, 2023 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-23 113.40 113.40 110.30 110.65 343 8 38243.00 59330.90
25-01-23 113.40 113.40 113.40 113.40 50 1 5670.00 60205.06
24-01-23 113.15 114.00 113.15 114.00 100 5 11383.00 60978.75
23-01-23 114.10 114.10 114.10 114.10 100 1 11410.00 60941.67
20-01-23 114.30 115.00 113.00 114.90 481 10 54904.00 60621.77
19-01-23 114.30 114.30 113.40 114.00 215 3 24480.00 60858.43
18-01-23 114.00 114.00 114.00 114.00 100 1 11400.00 61045.74
17-01-23 114.00 114.00 113.00 113.00 57 3 6483.00 60655.72
16-01-23 116.95 116.95 114.00 114.00 58 4 6760.00 60092.97
13-01-23 113.40 113.40 111.60 111.60 584 17 66183.00 60261.18
<< < 1 2 3  ... > >>