• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.7796314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.63
213.08
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
1.05
 

As on: Dec 11, 2025 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 6.50 6.84 6.50 6.66 162089 483 1078957.00 84391.27
09-12-25 6.73 6.73 6.18 6.64 534389 754 3532353.00 84666.28
08-12-25 6.60 6.82 6.43 6.64 310744 899 2059589.00 85102.69
05-12-25 6.75 6.85 6.65 6.70 291661 481 1968149.00 85712.37
04-12-25 6.60 6.76 6.58 6.69 361969 672 2414505.00 85265.32
03-12-25 6.83 6.83 6.65 6.70 196891 701 1317829.00 85106.81
02-12-25 6.81 6.93 6.68 6.80 283633 777 1914464.00 85138.27
01-12-25 6.82 7.06 6.71 6.81 172730 648 1178522.00 85641.90
28-11-25 6.82 6.88 6.71 6.80 301510 486 2049059.00 85706.67
27-11-25 6.72 6.88 6.72 6.82 140638 549 956858.00 85720.38
<< < 1 2 3  ... > >>