• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4233975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
181.5
307.3
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 26, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 11.20 11.50 10.75 11.42 8374 83 93826.00 76488.96
22-05-26 10.52 11.19 10.52 10.89 1528 33 16626.00 75415.35
21-05-26 10.93 11.27 10.78 11.00 9933 141 110418.00 75183.36
20-05-26 11.25 11.29 10.70 10.71 16414 159 179535.00 75318.39
19-05-26 10.30 11.33 10.30 11.26 18213 234 201056.00 75200.85
18-05-26 10.41 11.29 10.41 11.00 4921 90 53873.00 75315.04
15-05-26 12.09 12.09 10.90 11.07 25662 128 283579.00 75237.99
14-05-26 12.00 12.00 11.19 11.67 4511 194 51685.00 75398.72
13-05-26 11.28 11.87 11.12 11.58 7048 228 81108.00 74608.98
12-05-26 12.00 12.38 10.90 11.10 41176 196 479073.00 74559.24
<< < 1 2 3  ... > >>