• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Prism Medico & Pharmacy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512217
INE730E01016
24.8915762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.26
15.76
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Mar 05, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 24.70 24.70 24.70 24.70 38134 32 941909.00 80015.90
04-03-26 26.00 26.00 26.00 26.00 27014 40 702364.00 79116.19
02-03-26 30.22 30.22 27.36 27.36 838492 589 24190185.00 80238.85
27-02-26 28.79 28.79 28.79 28.79 20851 33 600300.00 81287.19
26-02-26 27.42 27.42 27.42 27.42 38163 51 1046429.00 82248.61
25-02-26 26.12 26.12 26.12 26.12 17918 29 468018.00 82276.07
24-02-26 24.88 24.88 24.88 24.88 11960 39 297564.00 82225.92
23-02-26 23.70 23.70 23.70 23.70 13997 30 331728.00 83294.66
20-02-26 22.58 22.58 22.58 22.58 13238 36 298914.00 82814.71
19-02-26 20.45 20.53 20.45 20.53 87978 117 1806059.00 82498.14
<< < 1 2 3  ... > >>