• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Polyspin Exports Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539354
INE914G01029
57.5217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.05
27
EPS(TTM)
Face Value()
Div & Yield %
3.83
5
0
 

As on: Mar 04, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 27.00 28.00 27.00 27.20 1523 18 41525.00 79116.19
02-03-26 28.30 29.00 27.00 27.00 2882 38 80041.00 80238.85
27-02-26 32.90 32.90 28.51 29.07 1473 26 43056.00 81287.19
26-02-26 29.75 30.20 28.53 30.20 773 30 22947.00 82248.61
25-02-26 30.00 30.50 30.00 30.50 151 3 4555.00 82276.07
24-02-26 29.90 30.50 29.00 29.74 2850 31 85536.00 82225.92
23-02-26 31.30 31.30 29.90 29.91 6577 53 200265.00 83294.66
20-02-26 31.95 33.90 30.30 30.32 2714 40 85494.00 82814.71
19-02-26 34.00 34.00 34.00 34.00 10 1 340.00 82498.14
18-02-26 34.39 34.39 31.25 33.00 305 30 10131.00 83734.25
<< < 1 2 3  ... > >>