• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 30, 2025 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 0.59 0.60 0.57 0.59 1005484 786 586589.00 84695.54
26-12-25 0.59 0.60 0.58 0.59 668637 676 396207.00 85041.45
24-12-25 0.60 0.62 0.59 0.59 850995 570 507274.00 85408.70
23-12-25 0.60 0.60 0.59 0.60 606941 594 362054.00 85524.84
22-12-25 0.60 0.60 0.59 0.59 463666 653 276106.00 85567.48
19-12-25 0.59 0.60 0.58 0.59 748912 673 444128.00 84929.36
18-12-25 0.59 0.60 0.58 0.59 833582 551 491846.00 84481.81
17-12-25 0.60 0.61 0.59 0.60 488812 538 293216.00 84559.65
16-12-25 0.59 0.62 0.58 0.61 522744 581 311919.00 84679.86
15-12-25 0.60 0.61 0.59 0.60 687880 679 409905.00 85213.36
<< < 1 2 3  ... > >>