• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
73,960.11 -542.79
( -0.73%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
16,920.58 -99.30
(-0.58%)
Dow Jones
38,441.54 -411.32
(-1.06%)
Hang Seng
18,230.19 -246.82
(-1.34%)
Nikkei 225
38,054.13 -502.74
(-1.30%)
Forex
USD-INR
83.17 0.07
(0.08%)
EUR-INR
90.41 0.21
(0.23%)
GBP-INR
106.23 0.23
(0.22%)
JPY-INR
0.53 0.00
(0.03%)

EQUITY - MARKET SCREENER

GE T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
48.5428627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GET&D
181.34
32828.17
EPS(TTM)
Face Value()
Div & Yield %
7.07
2
0.16
 

As on: May 30, 2024 02:35 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 1290.05 1315.00 1261.15 1282.10 2316 195 2981008.00 74502.90
28-05-24 1306.05 1365.00 1300.00 1313.75 4175 308 5574272.00 75170.45
27-05-24 1359.70 1399.20 1318.05 1345.95 7968 570 10631676.00 75390.50
24-05-24 1332.85 1415.15 1301.40 1387.40 4274 384 5747493.00 75410.39
23-05-24 1451.00 1487.00 1351.40 1360.20 8533 594 11928382.00 75418.04
22-05-24 1422.50 1422.50 1422.50 1422.50 3603 117 5125267.00 74221.06
21-05-24 1368.70 1373.00 1262.00 1354.80 10374 643 13950208.00 73953.31
18-05-24 1306.00 1308.30 1306.00 1308.30 387 40 506250.00 74005.94
17-05-24 1239.00 1246.00 1211.00 1246.00 5773 255 7162250.00 73917.03
16-05-24 1185.95 1186.70 1152.80 1186.70 6995 120 8287254.00 73663.72
<< < 1 2 3  ... > >>