• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
117.8815661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
46.78
8845.27
EPS(TTM)
Face Value()
Div & Yield %
14.71
5
2.76
 

As on: May 24, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 686.95 694.95 686.45 688.20 8105 856 5589429.00 75415.35
21-05-26 687.10 700.00 687.10 688.80 14923 1167 10344226.00 75183.36
20-05-26 685.25 688.00 681.15 686.95 173550 665 119256761.00 75318.39
19-05-26 680.00 700.40 679.65 690.80 13986 1368 9657952.00 75200.85
18-05-26 691.40 692.55 676.10 679.65 10204 1263 6941990.00 75315.04
15-05-26 702.70 714.00 692.00 694.35 14198 1333 9981629.00 75237.99
14-05-26 702.05 714.00 701.15 705.55 9759 1136 6900757.00 75398.72
13-05-26 699.20 709.80 696.90 702.10 6270 780 4411556.00 74608.98
12-05-26 710.50 714.65 698.00 699.45 12794 1276 9010170.00 74559.24
11-05-26 723.45 723.45 705.20 711.80 4279 422 3053052.00 76015.28
<< < 1 2 3  ... > >>