• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
184.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 05, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 84.90 85.00 77.55 81.84 3295 19 272729.00 73319.55
01-04-26 80.90 81.52 80.89 81.00 2450 16 199231.00 73134.32
30-03-26 78.80 78.80 71.40 77.64 209 9 16244.00 71947.55
27-03-26 75.05 78.61 75.05 75.05 712 13 54023.00 73583.22
25-03-26 80.50 80.50 79.00 79.00 2 2 159.00 75273.45
24-03-26 80.00 81.11 73.40 76.99 378 18 30035.00 74068.45
23-03-26 77.98 77.98 77.25 77.25 10 5 775.00 72696.39
20-03-26 73.20 76.24 70.00 74.98 322 10 23515.00 74532.96
19-03-26 73.30 73.30 73.25 73.25 2 2 146.00 74207.24
18-03-26 75.17 76.82 69.55 69.86 1149 20 83907.00 76704.13
<< < 1 2 3  ... > >>