• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
33.94
575184.79
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.65
 

As on: May 21, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 912.55 926.00 908.80 923.85 111874 3765 102596419.00 75318.39
19-05-26 929.95 930.00 920.40 923.45 174135 3080 161223427.00 75200.85
18-05-26 902.00 924.00 891.00 920.75 125201 3598 113228719.00 75315.04
15-05-26 912.05 921.50 908.00 910.25 726498 4145 665061400.00 75237.99
14-05-26 900.65 915.00 889.00 911.50 790873 12980 717373458.00 75398.72
13-05-26 900.00 907.75 890.10 896.15 485773 8795 436756580.00 74608.98
12-05-26 925.85 932.85 902.00 904.00 305156 13861 278963439.00 74559.24
11-05-26 947.95 956.20 934.00 936.10 207069 5260 195925359.00 76015.28
08-05-26 974.85 983.95 951.30 955.05 1014823 8029 968773587.00 77328.19
07-05-26 993.95 993.95 969.15 972.55 509361 20247 497020721.00 77844.52
<< < 1 2 3  ... > >>