• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0334783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
42.03
3811.19
EPS(TTM)
Face Value()
Div & Yield %
8.96
1
0.45
 

As on: Sep 27, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 358.60 390.80 357.10 376.60 33671 4258 12745578.00 73895.74
24-09-26 356.00 359.20 349.00 357.05 9689 373 3453117.00 73580.54
23-09-26 350.45 361.00 347.70 358.50 15395 645 5469701.00 74828.25
22-09-26 346.45 374.75 340.20 350.70 71286 2320 24896836.00 74529.08
21-09-26 320.30 321.40 315.40 316.60 2416 159 768613.00 74858.99
18-09-26 308.00 323.20 308.00 321.05 6298 268 1988438.00 74294.96
17-09-26 299.60 308.00 298.55 302.00 16672 336 5043229.00 74314.59
16-09-26 307.00 311.60 294.15 299.75 7714 469 2330875.00 74336.45
15-09-26 321.95 324.90 311.50 312.65 1978 180 628967.00 74003.82
11-09-26 320.00 327.45 317.00 323.45 2189 162 703687.00 74781.76
<< < 1 2 3  ... > >>