• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.61
225091.41
EPS(TTM)
Face Value()
Div & Yield %
291.9
10
2.61
 

As on: Jul 15, 2025 12:49 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-07-25 8139.85 8139.85 8046.25 8085.50 9949 2118 80400228.00 82253.46
11-07-25 8294.90 8295.55 8044.40 8060.35 8075 2437 65697046.00 82500.47
10-07-25 8364.70 8391.35 8271.00 8279.85 3274 757 27225816.00 83190.28
09-07-25 8374.80 8374.95 8324.50 8358.00 3490 1029 29163826.00 83536.08
08-07-25 8470.00 8470.00 8290.30 8344.50 14046 2876 117188922.00 83712.51
07-07-25 8473.80 8482.05 8408.45 8461.20 10255 1714 86671868.00 83442.50
04-07-25 8417.05 8449.95 8363.65 8431.35 5604 1613 47139989.00 83432.89
03-07-25 8357.00 8463.60 8353.50 8384.10 3214 823 27035197.00 83239.47
02-07-25 8396.55 8410.35 8310.65 8354.55 6092 1609 50959637.00 83409.69
01-07-25 8375.00 8408.60 8300.00 8396.60 39693 4418 330960138.00 83697.29
<< < 1 2 3  ... > >>