• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lehar Footwears Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
532829
INE976H01018
55.5816597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.82
387.43
EPS(TTM)
Face Value()
Div & Yield %
12.3
10
0.23
 

As on: Apr 20, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 219.30 219.35 217.00 219.15 17062 132 3728887.00 78493.54
16-04-26 217.05 220.00 215.50 217.45 15494 149 3375443.00 77988.68
15-04-26 214.50 219.00 211.50 215.85 17270 150 3729505.00 78111.24
13-04-26 209.00 214.40 205.95 210.35 14349 195 3032362.00 76847.57
10-04-26 209.90 215.00 208.95 213.55 22730 155 4820079.00 77550.25
09-04-26 210.00 212.95 207.00 207.80 18373 198 3835017.00 76631.65
08-04-26 209.05 209.05 204.00 206.25 17126 188 3546535.00 77562.90
07-04-26 194.05 204.80 194.05 201.30 19600 246 3867154.00 74616.58
06-04-26 195.00 197.95 186.00 193.10 19638 363 3761673.00 74106.85
02-04-26 176.80 190.00 175.10 185.50 18252 188 3338250.00 73319.55
<< < 1 2 3  ... > >>