• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
134.1778854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
88.76
4117.06
EPS(TTM)
Face Value()
Div & Yield %
4.02
2
0.84
 

As on: Mar 07, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 356.50 362.10 353.65 356.65 2381 217 853684.00 78918.90
05-03-26 356.85 361.35 352.70 356.80 5662 220 2016348.00 80015.90
04-03-26 354.05 360.00 351.60 357.60 7816 566 2785776.00 79116.19
02-03-26 350.00 362.55 350.00 361.60 3223 237 1152577.00 80238.85
27-02-26 373.05 373.80 362.00 365.15 4803 407 1767284.00 81287.19
26-02-26 367.80 374.90 367.80 373.10 1107 85 410076.00 82248.61
25-02-26 374.95 374.95 367.30 367.75 4413 136 1632834.00 82276.07
24-02-26 379.90 382.00 367.90 370.60 13040 406 4835141.00 82225.92
23-02-26 380.10 387.30 378.25 380.20 5911 193 2253493.00 83294.66
20-02-26 383.00 388.00 378.05 384.25 257184 289 97738634.00 82814.71
<< < 1 2 3  ... > >>