SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shivam Autotech Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

532776

INE637H01024

0.1338941

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHIVAMAUTO

296.52

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 12, 2026 07:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	23.00	23.10	22.36	22.55	10560	74	241615.00	83576.24
08-01-26	23.42	23.85	22.64	22.98	2237	41	51411.00	84180.96
07-01-26	24.24	24.24	23.32	23.43	3911	190	92170.00	84961.14
06-01-26	24.35	24.42	23.51	23.78	7262	131	173629.00	85063.34
05-01-26	25.00	25.11	24.20	24.22	9856	131	243726.00	85439.62
02-01-26	24.16	25.00	23.50	24.61	7050	90	170894.00	85762.01
01-01-26	23.60	25.10	23.10	23.30	4551	85	106989.00	85188.60
31-12-25	24.10	24.51	23.50	23.94	2324	116	55608.00	85220.60
30-12-25	22.29	24.75	21.79	23.59	28773	358	675249.00	84675.08
29-12-25	23.25	23.25	21.36	21.74	30854	378	678088.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)