• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
118.26
1328.54
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: May 04, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 27.50 27.74 26.50 27.20 562440 501 15186327.00 76913.50
29-04-26 26.50 27.33 26.50 27.12 742124 505 20178300.00 77496.36
28-04-26 26.44 26.44 26.16 26.30 330978 235 8693981.00 76886.91
27-04-26 26.39 26.42 26.00 26.20 315448 207 8314376.00 77303.63
24-04-26 25.69 25.80 25.53 25.66 186117 238 4764623.00 76664.21
23-04-26 25.11 25.80 25.10 25.56 827992 731 21201721.00 77664.00
22-04-26 25.25 25.39 24.94 25.00 410722 670 10276013.00 78516.49
21-04-26 25.11 25.45 24.87 25.00 714856 651 17992828.00 79273.33
20-04-26 24.00 25.44 23.93 24.93 1802644 3062 44367940.00 78520.30
17-04-26 22.30 22.45 22.14 22.42 584281 288 13039428.00 78493.54
<< < 1 2 3  ... > >>