SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd

Industry : Travel Agencies

BSE Code

ISIN Demat

Book Value()

543272

INE07O001026

2.4401049

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EASEMYTRIP

46.73

2549.43

EPS(TTM)

Face Value()

Div & Yield %

0.15

As on: Jan 18, 2026 03:13 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	7.03	7.09	7.00	7.01	829762	1168	5833857.00	83570.35
14-01-26	7.07	7.12	7.00	7.04	733623	906	5174736.00	83382.71
13-01-26	7.09	7.15	7.01	7.10	700142	928	4956214.00	83627.69
12-01-26	7.08	7.14	6.88	7.08	1001684	1516	7016360.00	83878.17
09-01-26	7.18	7.22	7.06	7.11	719865	1006	5127805.00	83576.24
08-01-26	7.28	7.31	7.16	7.22	656882	915	4740880.00	84180.96
07-01-26	7.26	7.32	7.25	7.29	497259	810	3619813.00	84961.14
06-01-26	7.35	7.37	7.27	7.28	678227	867	4953361.00	85063.34
05-01-26	7.43	7.58	7.33	7.38	977435	927	7228830.00	85439.62
02-01-26	7.36	7.47	7.32	7.44	673305	833	4986721.00	85762.01

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)