• OPEN AN ACCOUNT
Indian Indices
Sensex
81,659.87 -609.91
( -0.74%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Aeroflex Neu Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
39.0993177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AERONEU
188.41
179.82
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Feb 01, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 68.91 69.84 68.00 69.71 497 30 34307.00 82269.78
29-01-26 66.05 66.05 66.05 66.05 83 2 5482.00 82566.37
27-01-26 66.05 69.30 66.05 69.15 1605 14 106544.00 81857.48
23-01-26 69.05 78.80 69.05 69.52 2254 24 171407.00 81537.70
22-01-26 70.58 70.58 70.58 70.58 100 34 7058.00 82307.37
21-01-26 79.00 79.00 69.76 70.58 30 13 2153.00 81909.63
20-01-26 72.78 73.60 72.67 73.10 261 90 19049.00 82180.47
19-01-26 72.58 72.58 69.55 69.55 291 5 20592.00 83246.18
16-01-26 70.55 72.64 70.00 71.19 1864 83 130942.00 83570.35
14-01-26 72.21 72.23 72.21 72.23 69 12 4982.00 83382.71
<< < 1 2 3  ... > >>