• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
5.0510691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
139
83.16
EPS(TTM)
Face Value()
Div & Yield %
0.06
5
0
 

As on: May 26, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 7.93 7.93 7.93 7.93 20396 149 161740.00 76009.70
25-05-26 8.34 8.34 8.34 8.34 24121 154 201169.00 76488.96
22-05-26 8.77 8.77 8.77 8.77 9099 109 79798.00 75415.35
21-05-26 9.23 9.23 9.23 9.23 12054 80 111258.00 75183.36
20-05-26 9.71 9.71 9.71 9.71 5220 78 50686.00 75318.39
19-05-26 10.22 10.22 10.22 10.22 18336 81 187393.00 75200.85
18-05-26 10.75 10.75 10.75 10.75 13160 95 141470.00 75315.04
15-05-26 11.31 11.31 11.31 11.31 4296 108 48587.00 75237.99
14-05-26 12.12 12.59 11.90 11.90 95536 319 1156419.00 75398.72
13-05-26 12.73 12.75 12.50 12.52 269162 325 3371373.00 74608.98
<< < 1 2 3  ... > >>