• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

J J Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523062
INE584C01011
36.7088652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 49.00 49.00 49.00 49.00 1005 4 49245.00 76664.21
23-04-26 50.00 50.00 50.00 50.00 2060 10 103000.00 77664.00
22-04-26 52.00 52.00 50.96 50.96 2014 7 104722.00 78516.49
21-04-26 52.00 52.00 52.00 52.00 1006 7 52312.00 79273.33
20-04-26 52.92 52.92 52.92 52.92 36 2 1905.00 78520.30
17-04-26 52.93 52.93 52.92 52.92 24 4 1270.00 78493.54
16-04-26 54.00 54.00 54.00 54.00 1 1 54.00 77988.68
15-04-26 54.00 54.00 54.00 54.00 171 4 9234.00 78111.24
13-04-26 54.00 54.00 54.00 54.00 20 3 1080.00 76847.57
10-04-26 55.10 55.10 55.10 55.10 13 4 716.00 77550.25
<< < 1 2 3  ... > >>