• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
31.7
109119.71
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.96
 

As on: Jun 19, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1359.50 1364.70 1349.00 1355.80 23764 1530 32268096.00 77409.98
17-06-26 1378.35 1381.30 1341.75 1350.75 28744 2339 38855412.00 77155.62
16-06-26 1387.55 1391.80 1366.80 1372.75 23311 2313 32159658.00 76808.48
15-06-26 1404.05 1404.05 1375.00 1381.50 178570 3393 246107535.00 76264.33
12-06-26 1401.45 1401.45 1382.45 1388.80 18251 2570 25373262.00 75527.95
11-06-26 1370.15 1390.70 1370.15 1383.00 67540 2880 93676224.00 73832.55
10-06-26 1375.05 1391.30 1372.25 1376.25 36917 3691 51027671.00 73983.18
09-06-26 1381.60 1397.60 1372.65 1376.75 23767 2562 32926939.00 73918.76
08-06-26 1398.35 1404.90 1382.90 1388.25 41631 2805 58003017.00 73524.26
05-06-26 1396.00 1406.00 1382.75 1400.70 74419 6839 103852422.00 74243.34
<< < 1 2 3  ... > >>