• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
203.8578644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
63.28
89797.55
EPS(TTM)
Face Value()
Div & Yield %
51.19
2
0.77
 

As on: Apr 27, 2024 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3257.20 3257.20 3208.95 3239.45 2711 464 8763832.00 73730.16
25-04-24 3248.80 3265.90 3225.40 3231.75 7726 1255 25044968.00 74339.44
24-04-24 3212.85 3263.30 3183.65 3244.70 7453 682 24028539.00 73852.94
23-04-24 3164.55 3187.80 3115.10 3159.00 8208 1202 25966889.00 73738.45
22-04-24 3063.65 3144.80 3045.00 3131.85 16809 1911 52325561.00 73648.62
19-04-24 3118.05 3125.85 3025.00 3040.15 9064 1718 27794598.00 73088.33
18-04-24 3131.95 3160.00 3089.45 3125.90 13534 1944 42290577.00 72488.99
16-04-24 3020.00 3134.00 3016.80 3121.65 10854 2515 33729622.00 72943.68
15-04-24 3001.05 3077.05 3001.05 3042.50 11350 1826 34545743.00 73399.78
12-04-24 3049.45 3098.25 3017.50 3061.25 15143 1875 46484146.00 74244.90
<< < 1 2 3  ... > >>