• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
13.4287886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
40.98
5385.93
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Dec 01, 2025 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 19.40 19.44 19.14 19.26 616996 1580 11887813.00 85706.67
27-11-25 19.77 19.84 19.35 19.43 739209 1908 14408335.00 85720.38
26-11-25 19.21 20.49 19.09 19.83 581074 1183 11409980.00 85609.51
25-11-25 19.58 19.70 19.09 19.20 738843 1319 14295383.00 84587.01
24-11-25 20.05 20.21 19.51 19.67 1739883 3857 34527869.00 84900.71
21-11-25 19.51 20.10 19.18 20.04 1293872 2119 25390492.00 85231.92
20-11-25 20.25 20.25 19.35 19.51 1920492 3717 37733818.00 85632.68
19-11-25 19.38 20.50 19.17 20.12 4932958 7708 98838131.00 85186.47
18-11-25 19.53 19.80 18.90 19.32 1743632 3699 33546464.00 84673.02
17-11-25 19.31 19.86 19.10 19.53 2333282 3983 45437608.00 84950.95
<< < 1 2 3  ... > >>