• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Williamson Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519214
INE188E01017
-438.7117225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 17, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3.90 3.90 3.73 3.73 198 4 740.00 74729.27
15-10-26 3.96 3.96 3.90 3.90 302 4 1182.00 74315.61
14-10-26 3.73 3.78 3.73 3.78 509 6 1914.00 72781.89
13-10-26 3.72 3.72 3.72 3.72 515 4 1915.00 73033.78
12-10-26 3.90 3.90 3.90 3.90 71 3 276.00 71924.68
08-10-26 4.10 4.10 4.10 4.10 1 1 4.00 71593.24
07-10-26 4.10 4.10 4.10 4.10 4 1 16.00 72638.70
06-10-26 4.10 4.10 4.10 4.10 5 2 20.00 73067.81
05-10-26 4.25 4.25 4.05 4.05 695 5 2851.00 72382.47
01-10-26 4.05 4.30 4.05 4.05 355 4 1512.00 71909.70
<< < 1 2 3  ... > >>