• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,932.31 -337.09
( -0.44%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Mahasagar Travels Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
526795
INE007G01014
-0.2338422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.65
4.53
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0
 

As on: May 05, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 5.76 5.76 5.76 5.76 1000 1 5760.00 77269.40
30-04-26 5.03 5.49 5.00 5.49 2700 7 14355.00 76913.50
29-04-26 5.26 5.26 5.24 5.24 1200 6 6290.00 77496.36
21-04-26 6.00 6.00 5.49 5.49 300 3 1699.00 79273.33
20-04-26 5.78 5.78 5.76 5.76 3600 5 20744.00 78520.30
17-04-26 6.06 6.06 6.06 6.06 100 1 606.00 78493.54
16-04-26 6.37 6.37 6.37 6.37 100 1 637.00 77988.68
12-02-26 6.70 6.70 6.70 6.70 1200 1 8040.00 83674.92
09-02-26 6.85 6.85 6.85 6.85 200 1 1370.00 84065.75
29-01-26 6.70 6.70 6.70 6.70 900 1 6030.00 82566.37
<< < 1 2 3  ... > >>