• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.95
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
3.21
 

As on: May 28, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 35109.05 35277.69 34911.33 35002.90 0 0 0.00 75867.80
26-05-26 34956.38 35216.42 34911.26 35095.78 0 0 0.00 76009.70
25-05-26 34996.76 35189.02 34691.44 34944.03 0 0 0.00 76488.96
22-05-26 34940.77 35041.48 34580.66 34786.22 0 0 0.00 75415.35
21-05-26 35247.98 35247.98 34803.45 34889.10 0 0 0.00 75183.36
20-05-26 35145.11 35454.44 34858.60 35071.09 0 0 0.00 75318.39
19-05-26 34299.27 35534.62 34299.27 35166.60 0 0 0.00 75200.85
18-05-26 33190.03 34146.54 33132.50 34058.92 0 0 0.00 75315.04
15-05-26 32889.57 33718.84 32889.57 33217.09 0 0 0.00 75237.99
14-05-26 33561.07 33562.63 32552.32 32886.87 0 0 0.00 75398.72
<< < 1 2 3  ... > >>