• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

NESCO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505355
INE317F01035
397.2116919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESCO
20.97
8562.29
EPS(TTM)
Face Value()
Div & Yield %
57.96
2
0.53
 

As on: Apr 28, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 1166.00 1224.00 1166.00 1215.20 3138 310 3762073.00 77303.63
24-04-26 1188.00 1188.25 1161.10 1165.55 1298 158 1523924.00 76664.21
23-04-26 1200.10 1208.25 1183.45 1186.80 705 102 845525.00 77664.00
22-04-26 1201.95 1207.60 1190.35 1201.70 2097 221 2515514.00 78516.49
21-04-26 1195.35 1219.95 1190.00 1206.15 2870 218 3460461.00 79273.33
20-04-26 1184.50 1215.70 1178.70 1185.05 2937 399 3520155.00 78520.30
17-04-26 1198.20 1217.00 1166.10 1208.65 1871 252 2225244.00 78493.54
16-04-26 1194.25 1194.25 1132.35 1171.10 4276 341 4944036.00 77988.68
15-04-26 1140.30 1160.85 1138.00 1149.40 2759 373 3166655.00 78111.24
13-04-26 1134.00 1144.70 1112.60 1139.80 1383 207 1569296.00 76847.57
<< < 1 2 3  ... > >>