• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,305.68 890.33
( 1.18%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
92.7686456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
32.74
6787.58
EPS(TTM)
Face Value()
Div & Yield %
17.01
1
0
 

As on: May 25, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 569.25 569.25 548.80 556.90 52885 1309 29457335.00 75415.35
21-05-26 561.80 561.80 540.25 553.60 48805 2235 26694656.00 75183.36
20-05-26 544.85 544.85 531.50 538.00 46925 3031 25222244.00 75318.39
19-05-26 555.95 561.80 539.00 544.90 485748 4257 264865107.00 75200.85
18-05-26 611.80 611.80 546.25 553.95 167111 6671 94719729.00 75315.04
15-05-26 602.05 644.55 592.95 613.50 774863 21935 487978604.00 75237.99
14-05-26 585.00 590.20 567.00 572.45 12609 917 7233417.00 75398.72
13-05-26 591.05 592.90 582.00 584.55 16923 1040 9927207.00 74608.98
12-05-26 604.85 607.80 586.95 592.70 22844 1540 13606255.00 74559.24
11-05-26 622.00 624.55 606.70 612.70 19932 713 12217226.00 76015.28
<< < 1 2 3  ... > >>