• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
89.75
238170.65
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: May 01, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 249.75 250.55 242.65 246.80 3216145 34963 791844677.00 76913.50
29-04-26 265.00 265.25 252.95 254.05 6834280 46563 1766675091.00 77496.36
28-04-26 255.65 260.20 244.95 253.80 5604468 34909 1407725095.00 76886.91
27-04-26 258.00 261.25 254.65 255.60 5619325 15849 1443487433.00 77303.63
24-04-26 259.75 261.60 252.25 256.75 1016079 9353 260028537.00 76664.21
23-04-26 261.75 262.10 256.40 259.90 1398682 13008 363124769.00 77664.00
22-04-26 257.85 264.90 256.45 262.95 1796578 13206 469039435.00 78516.49
21-04-26 254.95 259.90 254.25 259.35 588384 5473 151574484.00 79273.33
20-04-26 252.55 257.90 248.05 254.80 2221450 11481 560502942.00 78520.30
17-04-26 254.55 255.00 249.75 252.60 2385075 15815 601273039.00 78493.54
<< < 1 2 3  ... > >>