• OPEN AN ACCOUNT
Indian Indices
Sensex
82,692.56 782.93
( 0.96%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
31.2
106463.61
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.72
 

As on: Jan 22, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 180.05 183.25 176.85 181.25 593211 8616 106752705.00 81909.63
20-01-26 188.60 189.85 179.35 180.65 777030 11600 143101988.00 82180.47
19-01-26 182.75 188.60 182.20 188.10 449217 4442 83742941.00 83246.18
16-01-26 186.70 186.70 183.75 184.15 2334118 7681 431998590.00 83570.35
14-01-26 185.40 187.60 184.15 186.85 319022 3466 59391064.00 83382.71
13-01-26 187.10 187.90 184.00 185.65 203761 2780 37975994.00 83627.69
12-01-26 189.85 189.85 183.30 186.95 432521 17957 80612282.00 83878.17
09-01-26 184.00 190.70 183.90 187.75 1555317 12963 293491261.00 83576.24
08-01-26 186.10 186.20 184.00 184.55 234066 3263 43263105.00 84180.96
07-01-26 185.20 186.90 184.55 186.10 211849 3286 39296932.00 84961.14
<< < 1 2 3  ... > >>