• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
5.2805442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.03
23.6
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Nov 06, 2026 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 9.61 9.65 9.31 9.50 2549 13 24357.00 81028.02
05-11-26 9.60 9.89 9.32 9.61 3794 24 36506.00 79310.01
04-11-26 9.99 9.99 9.47 9.61 23861 35 229449.00 77301.40
03-11-26 9.42 10.05 9.42 9.76 36686 51 357742.00 76917.85
02-11-26 9.70 9.70 9.17 9.50 16520 29 156192.00 75692.78
30-10-26 9.10 9.87 9.10 9.64 4764 40 45490.00 74459.53
29-10-26 9.32 9.80 8.75 9.47 32267 63 295619.00 74151.04
28-10-26 9.03 9.37 9.00 9.31 14798 28 134166.00 73246.03
27-10-26 9.34 9.39 9.00 9.02 31092 47 281556.00 73598.67
26-10-26 9.06 9.40 9.05 9.38 2964 28 27644.00 73606.75
<< < 1 2 3  ... > >>