• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
10.6826256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 01, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 15.64 15.85 14.43 15.49 223 7 3491.00 81287.19
26-02-26 14.66 15.63 14.66 15.38 4462 11 68916.00 82248.61
24-02-26 15.87 15.87 14.60 14.61 6460 16 101978.00 82225.92
23-02-26 15.41 15.50 14.50 14.68 2392 21 35742.00 83294.66
20-02-26 16.42 16.42 15.00 15.11 3000 24 46693.00 82814.71
19-02-26 14.60 16.00 14.60 15.72 15361 8 241061.00 82498.14
18-02-26 16.16 16.16 14.30 14.50 7262 25 106055.00 83734.25
17-02-26 16.42 16.42 15.84 15.84 1310 5 20826.00 83450.96
16-02-26 16.14 16.14 14.60 15.15 1766 14 27804.00 83277.15
13-02-26 15.84 15.84 14.63 15.76 15183 12 239013.00 82626.76
<< < 1 2 3  ... > >>