• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.0861362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
86.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 29, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 35.50 35.50 35.00 35.00 2200 4 77500.00 74775.74
27-05-26 35.50 35.65 35.18 35.52 1622 8 57545.00 75867.80
26-05-26 35.89 35.89 35.52 35.89 1764 5 63309.00 76009.70
25-05-26 35.19 35.19 35.19 35.19 200 1 7038.00 76488.96
22-05-26 34.31 34.50 34.31 34.50 464 5 15960.00 75415.35
21-05-26 34.99 34.99 34.99 34.99 1730 7 60532.00 75183.36
20-05-26 34.31 35.70 34.31 35.70 199 5 7098.00 75318.39
19-05-26 34.89 35.41 34.89 35.00 2063 6 72819.00 75200.85
18-05-26 35.42 35.42 34.72 34.72 258 4 8959.00 75315.04
15-05-26 34.73 35.42 34.73 35.42 360 7 12747.00 75237.99
<< < 1 2 3  ... > >>