• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8745178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
82.78
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 01, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 0.51 0.55 0.51 0.54 2692259 971 1428922.00 73134.32
30-03-26 0.54 0.54 0.47 0.49 6791578 1545 3435098.00 71947.55
27-03-26 0.56 0.56 0.52 0.53 4819881 1246 2571703.00 73583.22
25-03-26 0.57 0.60 0.56 0.56 2915935 987 1669463.00 75273.45
24-03-26 0.55 0.59 0.55 0.56 2823487 985 1596915.00 74068.45
23-03-26 0.58 0.58 0.50 0.55 4131823 1416 2263219.00 72696.39
20-03-26 0.63 0.63 0.57 0.59 3202403 1027 1943263.00 74532.96
19-03-26 0.59 0.63 0.56 0.61 2452578 883 1496521.00 74207.24
18-03-26 0.55 0.64 0.54 0.63 6964322 1397 4176967.00 76704.13
17-03-26 0.53 0.55 0.52 0.55 3641924 911 1944025.00 76070.84
<< < 1 2 3  ... > >>