• OPEN AN ACCOUNT
Indian Indices
Nifty
17,331.80 57.50
(0.33%)
Sensex
58,191.29 -30.81
( -0.05%)
Bank Nifty
39,282.85 172.80
( 0.44%)
Nifty IT
27,928.75 431.80
( 1.57%)
Global Indices
Nasdaq
11,073.31 -75.33
(-0.68%)
Dow Jones
29,926.94 -346.93
(-1.15%)
Hang Seng
17,740.05 -272.10
(-1.51%)
Nikkei 225
27,116.11 -195.19
(-0.71%)
Forex
USD-INR
81.53 -0.11
(-0.14%)
EUR-INR
80.86 0.83
(1.03%)
GBP-INR
92.66 1.01
(1.10%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
150.5463719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
0
438493.92
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.38
 

As on: Oct 07, 2022 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-22 805.25 815.75 785.25 788.20 154114 9570 122984445.00 58222.10
04-10-22 816.75 816.75 807.10 808.70 139265 6925 112955944.00 58065.47
03-10-22 808.50 815.35 797.20 803.45 232929 7733 187358849.00 56788.81
30-09-22 762.55 808.85 761.50 799.75 262490 13920 208074966.00 57426.92
29-09-22 761.20 768.65 759.55 765.40 354151 7300 271539904.00 56409.96
28-09-22 755.00 771.00 755.00 761.40 270799 6817 207167819.00 56598.28
27-09-22 754.00 764.70 754.00 760.60 193907 6035 147455830.00 57107.52
26-09-22 767.05 771.35 753.50 755.20 896784 8297 687765970.00 57145.22
23-09-22 787.20 787.30 768.60 770.95 150233 7001 116684904.00 58098.92
22-09-22 783.35 795.00 776.40 784.20 168402 6029 132000656.00 59119.72
<< < 1 2 3  ... > >>