• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 19, 2025 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 7.40 7.59 7.22 7.23 8047 51 58730.00 85186.47
18-11-25 7.45 7.50 7.45 7.49 6096 42 45569.00 84673.02
17-11-25 7.45 7.50 7.45 7.45 20811 56 155487.00 84950.95
14-11-25 7.40 7.49 7.40 7.45 16646 57 124110.00 84562.78
13-11-25 7.49 7.49 7.33 7.43 13369 59 98181.00 84478.67
12-11-25 7.42 7.42 7.00 7.34 12865 60 94182.00 84466.51
11-11-25 7.01 7.55 7.01 7.29 6001 65 43431.00 83871.32
10-11-25 6.99 7.27 6.99 7.23 26875 98 194165.00 83535.35
07-11-25 7.19 7.19 6.90 6.98 4272 48 29783.00 83216.28
06-11-25 7.35 7.35 7.20 7.20 1104 28 8012.00 83311.01
<< < 1 2 3  ... > >>