• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,687.71 -525.65
( -0.62%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Gemstone Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531137
INE503D01027
2.730114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
198
54.37
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 16, 2025 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1.96 2.11 1.90 1.98 135206 233 271039.00 85213.36
12-12-25 1.90 2.00 1.90 1.96 147242 228 286921.00 85267.66
11-12-25 1.71 1.85 1.66 1.80 116003 165 205095.00 84818.13
10-12-25 1.68 1.77 1.68 1.71 30680 147 52930.00 84391.27
09-12-25 1.74 1.77 1.66 1.71 54138 168 93143.00 84666.28
08-12-25 1.65 1.92 1.63 1.74 114924 221 201946.00 85102.69
05-12-25 1.71 1.72 1.65 1.68 58995 151 99855.00 85712.37
04-12-25 1.74 1.74 1.63 1.65 59644 148 100116.00 85265.32
03-12-25 1.66 1.69 1.62 1.66 33157 150 54617.00 85106.81
02-12-25 1.62 1.67 1.58 1.64 65638 187 107188.00 85138.27
<< < 1 2 3  ... > >>