• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Marco Cables & Conductors Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
34737
INE0QP001012
17.2089417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARCO
15.09
78.44
EPS(TTM)
Face Value()
Div & Yield %
2.78
10
0
 

As on: Jun 25, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 103.90 110.70 103.90 109.05 591764 2817 63956436.00 82055.11
23-06-25 101.40 104.00 101.40 102.40 324846 1759 33398763.00 81896.79
20-06-25 102.65 105.70 101.80 102.40 295210 2036 30458069.00 82408.17
19-06-25 106.95 106.95 102.65 103.30 164273 1037 17130502.00 81361.87
18-06-25 108.90 110.85 105.30 106.65 508488 3267 55084771.00 81444.66
17-06-25 108.05 110.00 106.50 107.35 277478 1479 29994623.00 81583.30
16-06-25 105.55 107.80 102.85 107.00 251078 2123 26547800.00 81796.15
13-06-25 104.50 108.75 102.35 107.05 335396 2489 35516841.00 81118.60
12-06-25 109.95 109.95 106.00 107.05 261702 1746 28193406.00 81691.98
11-06-25 114.45 114.45 108.45 109.20 269415 2653 29754921.00 82515.14
<< < 1 2 3  ... > >>