SKI Market

Indian Indices

Sensex

84,757.99 -283.46
( -0.33%)

Global Indices

Nasdaq

48,728.27 -23.90
(-0.05%)

Dow Jones

6,949.98 -3.07
(-0.04%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.83 0.26
(0.29%)

EUR-INR

105.77 0.25
(0.24%)

GBP-INR

121.29 0.43
(0.36%)

JPY-INR

0.58 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hindusthan Urban Infrastructure Ltd

Industry : Electric Equipment

BSE Code

ISIN Demat

Book Value()

539984

INE799B01017

2683.3800684

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

318.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 29, 2025 12:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-12-25	2280.00	2320.00	2202.00	2206.00	506	89	1150918.00	85041.45
24-12-25	2050.00	2300.00	2050.00	2224.40	2935	413	6503241.00	85408.70
23-12-25	1965.00	2033.80	1965.00	1970.40	104	15	207629.00	85524.84
22-12-25	2100.10	2100.10	1995.00	1999.35	758	94	1526895.00	85567.48
19-12-25	2125.80	2159.90	2125.80	2125.90	20	6	42822.00	84929.36
17-12-25	2115.20	2125.75	2115.20	2125.75	10	2	21204.00	84559.65
16-12-25	2115.20	2115.20	2115.20	2115.20	5	1	10576.00	84679.86
15-12-25	2167.00	2167.00	2081.00	2158.45	77	17	164320.00	85213.36
12-12-25	2146.90	2199.00	2146.70	2174.00	235	20	509122.00	85267.66
11-12-25	2097.00	2126.05	2021.00	2100.00	98	26	204817.00	84818.13

<< < 1 2 3 ... > >>

84,757.99 -283.46 ( -0.33%)

48,728.27 -23.90 (-0.05%)

6,949.98 -3.07 (-0.04%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.83 0.26 (0.29%)

105.77 0.25 (0.24%)

121.29 0.43 (0.36%)

0.58 0.00 (0.43%)