• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BGR Energy Systems Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532930
INE661I01014
-360.2857865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BGRENERGY
0
2453.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 340.00 349.95 335.00 339.95 7582 132 2608162.00 74243.34
04-06-26 335.20 348.00 330.30 339.75 13981 174 4733112.00 74360.01
03-06-26 339.60 340.00 330.20 335.60 11500 238 3893340.00 74346.17
02-06-26 338.00 346.00 322.50 339.60 12324 262 4126393.00 74649.84
01-06-26 349.00 349.00 327.45 337.65 30344 295 10117119.00 74267.34
29-05-26 343.00 344.65 333.00 344.65 17722 193 6084668.00 74775.74
27-05-26 328.25 328.25 328.25 328.25 1153 29 378472.00 75867.80
26-05-26 312.65 312.65 312.65 312.65 3730 35 1166184.00 76009.70
25-05-26 288.90 305.00 288.30 297.80 19835 308 5890554.00 76488.96
22-05-26 308.00 309.90 291.00 297.45 21716 259 6566004.00 75415.35
<< < 1 2 3  ... > >>