• OPEN AN ACCOUNT
Indian Indices
Nifty
15,699.25 142.60
(0.92%)
Sensex
52,727.98 462.26
( 0.88%)
Bank Nifty
33,627.45 492.45
( 1.49%)
Nifty IT
27,777.80 -250.00
( -0.89%)
Global Indices
Nasdaq
11,607.62 375.43
(3.34%)
Dow Jones
31,500.68 823.32
(2.68%)
Hang Seng
21,719.06 445.19
(2.09%)
Nikkei 225
26,491.97 320.72
(1.23%)
Forex
USD-INR
77.98 0.00
(-0.01%)
EUR-INR
82.12 -0.05
(-0.06%)
GBP-INR
95.45 -0.08
(-0.09%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Nitin Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
508875
INE861H01020
107.4054087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.67
65.4
EPS(TTM)
Face Value()
Div & Yield %
10.04
5
0
 

As on: Jun 26, 2022 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-22 143.00 143.00 125.30 127.20 510 37 66068.00 52727.98
23-06-22 139.00 146.45 125.45 135.65 561 36 77830.00 52265.72
22-06-22 143.00 143.00 121.20 138.60 326 54 41901.00 51822.53
21-06-22 133.45 144.70 125.00 139.05 475 53 65192.00 52532.07
20-06-22 128.75 128.75 117.10 126.90 44 20 5582.00 51597.84
17-06-22 139.95 139.95 117.55 118.20 1597 103 197386.00 51360.42
16-06-22 154.85 154.85 131.30 133.40 1066 50 147063.00 51495.79
15-06-22 150.95 150.95 140.35 143.95 129 24 18539.00 52541.39
14-06-22 151.00 151.00 139.00 149.50 929 107 135921.00 52693.57
13-06-22 139.00 147.90 139.00 140.45 804 69 114199.00 52846.70
<< < 1 2 3  ... > >>