• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,467.04 24.54
( 0.03%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 08, 2025 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 7.10 7.10 7.10 7.10 48000 8 340800.00 83442.50
04-07-25 6.97 6.97 6.97 6.97 24000 6 167280.00 83432.89
03-07-25 6.84 6.84 6.84 6.84 6000 2 41040.00 83239.47
02-07-25 6.71 6.71 6.71 6.71 9000 3 60390.00 83409.69
01-07-25 6.58 6.58 6.58 6.58 51000 9 335580.00 83697.29
30-06-25 6.46 6.46 6.46 6.46 33000 7 213180.00 83606.46
27-06-25 6.34 6.34 6.33 6.34 93000 18 589320.00 84058.90
26-06-25 6.22 6.22 6.22 6.22 3000 1 18660.00 83755.87
25-06-25 6.10 6.10 6.10 6.10 6000 2 36600.00 82755.51
24-06-25 5.99 5.99 5.99 5.99 3000 1 17970.00 82055.11
<< < 1 2 3  ... > >>