• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8484816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
20.81
1480611.71
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.14
 

As on: Jan 07, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 271.70 274.90 270.50 271.90 8818 205 2401720.00 84961.14
06-01-26 277.70 278.10 273.05 273.85 2975 127 818867.00 85063.34
05-01-26 279.40 280.85 276.25 277.60 6936 260 1932114.00 85439.62
02-01-26 284.90 284.90 278.80 279.35 8570 243 2403046.00 85762.01
01-01-26 283.60 287.30 280.85 284.85 11201 383 3183995.00 85188.60
31-12-25 292.60 293.00 281.30 282.40 64911 1705 18704402.00 85220.60
30-12-25 258.15 312.45 258.15 298.45 921343 12844 276002406.00 84675.08
29-12-25 265.35 270.55 255.55 260.40 17059 611 4454135.00 84695.54
26-12-25 267.75 268.40 263.70 264.45 6134 224 1629684.00 85041.45
24-12-25 271.60 272.60 267.30 268.00 2185 84 588687.00 85408.70
<< < 1 2 3  ... > >>