• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
24.4557966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
17.13
990.73
EPS(TTM)
Face Value()
Div & Yield %
4.9
2
0.24
 

As on: May 09, 2025 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 36.78 36.78 35.25 35.38 41659 298 1488870.00 80334.81
07-05-25 35.42 36.50 35.10 35.64 38140 243 1361774.00 80746.78
06-05-25 36.71 36.80 35.12 35.40 52019 359 1872096.00 80641.07
05-05-25 36.37 36.94 36.30 36.72 52139 199 1910259.00 80796.84
02-05-25 36.47 37.00 36.00 36.28 35077 218 1283104.00 80501.99
30-04-25 37.30 37.45 36.27 36.46 42185 216 1562513.00 80242.24
29-04-25 37.59 38.20 37.00 37.10 48848 256 1830669.00 80288.38
28-04-25 37.95 38.07 37.30 37.56 70240 290 2647461.00 80218.37
25-04-25 39.87 39.87 37.50 37.95 219216 491 8431494.00 79212.53
24-04-25 39.25 41.00 39.00 39.43 119516 515 4800622.00 79801.43
<< < 1 2 3  ... > >>