• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Tata Teleservices (Maharashtra) Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532371
INE517B01013
-100.9984768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTML
0
8515.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 22, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 43.60 43.78 41.87 42.78 397072 2452 16937803.00 81909.63
20-01-26 45.00 45.40 42.70 43.56 980644 5638 43301481.00 82180.47
19-01-26 45.79 45.99 44.90 45.05 294125 2500 13324116.00 83246.18
16-01-26 46.25 46.67 45.91 46.01 208424 1773 9613171.00 83570.35
14-01-26 46.75 46.98 46.30 46.51 228760 1522 10642197.00 83382.71
13-01-26 46.50 47.69 46.08 46.71 343787 2046 16122676.00 83627.69
12-01-26 46.38 46.88 45.01 46.10 519066 2783 23665926.00 83878.17
09-01-26 47.92 48.18 45.50 46.88 528200 2757 24865022.00 83576.24
08-01-26 48.20 48.43 47.42 47.75 385023 2074 18446296.00 84180.96
07-01-26 48.11 48.69 48.01 48.31 267144 1634 12902369.00 84961.14
<< < 1 2 3  ... > >>