• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
41.4388016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
167.99
4550.56
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0.1
 

As on: Dec 26, 2025 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1020.00 1020.00 982.20 991.15 899 150 893964.00 85408.70
23-12-25 969.00 1008.05 960.25 1004.55 1907 267 1885914.00 85524.84
22-12-25 936.50 969.00 923.05 956.95 2896 241 2743592.00 85567.48
19-12-25 929.60 937.75 911.40 915.10 1192 151 1102375.00 84929.36
18-12-25 941.00 941.00 907.00 922.65 3261 318 2991088.00 84481.81
17-12-25 950.15 965.00 934.70 942.15 2857 381 2715825.00 84559.65
16-12-25 970.00 971.95 950.10 961.60 1873 267 1798191.00 84679.86
15-12-25 970.00 999.00 964.90 968.75 1640 148 1604312.00 85213.36
12-12-25 960.00 1000.10 952.25 988.30 1672 168 1639302.00 85267.66
11-12-25 930.00 957.00 929.00 954.75 654 109 618994.00 84818.13
<< < 1 2 3  ... > >>