• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8099399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.65
337051.14
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.39
 

As on: Aug 25, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 269.35 271.00 267.75 271.00 286200 5646 77062518.00 77656.09
24-08-26 270.20 270.75 267.00 269.00 737085 20357 197934982.00 77369.11
21-08-26 271.90 271.90 269.10 269.80 250024 6172 67491038.00 77540.83
20-08-26 268.75 271.30 265.10 271.25 831842 14131 223140019.00 77537.72
19-08-26 270.10 270.95 265.85 266.90 1169032 33492 313536298.00 76909.68
18-08-26 273.25 273.70 269.20 270.10 1443084 29340 390906297.00 77235.46
17-08-26 278.55 278.55 273.00 273.25 442716 10151 121509583.00 77728.16
14-08-26 278.05 278.15 276.00 277.60 602531 18529 166921693.00 78009.25
13-08-26 276.00 279.50 276.00 279.50 3516908 27538 976191875.00 78079.96
12-08-26 278.75 279.70 275.50 276.70 1056109 25467 292898732.00 77966.35
<< < 1 2 3  ... > >>