• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
16.3541181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.11
380.62
EPS(TTM)
Face Value()
Div & Yield %
2.41
1
0.12
 

As on: Feb 15, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 90.00 91.84 86.14 87.03 6747 219 595631.00 82626.76
12-02-26 91.61 94.70 90.70 91.16 33615 197 3090287.00 83674.92
11-02-26 92.00 95.50 90.35 91.61 9361 242 865072.00 84233.64
10-02-26 95.58 96.61 91.80 92.49 14803 338 1372931.00 84273.92
09-02-26 98.00 98.80 94.15 94.92 20249 359 1937741.00 84065.75
06-02-26 100.00 100.00 88.20 94.71 18346 422 1705727.00 83580.40
05-02-26 85.20 89.00 82.30 88.00 15983 246 1362222.00 83313.93
04-02-26 85.00 87.00 84.00 85.17 10348 188 884395.00 83817.69
03-02-26 85.95 89.00 83.01 85.00 13883 324 1176304.00 83739.13
02-02-26 82.06 83.98 80.00 80.90 7249 189 586192.00 81666.46
<< < 1 2 3  ... > >>