• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
401.4654533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
105.55
15054.9
EPS(TTM)
Face Value()
Div & Yield %
12.77
10
0.15
 

As on: Jan 23, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1345.05 1380.70 1334.70 1345.60 10381 1144 14083140.00 82307.37
21-01-26 1370.60 1391.35 1340.00 1347.85 13798 1226 18862134.00 81909.63
20-01-26 1470.75 1470.75 1359.20 1370.15 33452 2379 46750078.00 82180.47
19-01-26 1503.55 1522.00 1471.10 1482.65 11371 1386 16991093.00 83246.18
16-01-26 1536.00 1562.05 1522.10 1533.10 4601 602 7061798.00 83570.35
14-01-26 1562.30 1564.30 1529.10 1530.90 5389 601 8316561.00 83382.71
13-01-26 1565.00 1583.55 1542.90 1552.75 4787 737 7479210.00 83627.69
12-01-26 1619.90 1619.90 1528.00 1569.55 14140 1736 22229043.00 83878.17
09-01-26 1629.05 1632.00 1601.05 1619.90 3428 422 5549069.00 83576.24
08-01-26 1668.35 1688.40 1624.00 1633.75 4187 646 6892922.00 84180.96
<< < 1 2 3  ... > >>