• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.2
302531.55
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.39
 

As on: Sep 30, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 11042.95 11042.95 10806.00 10819.00 5445 1108 59327297.00 72529.07
28-09-26 11330.00 11330.00 10958.00 11009.00 5348 1335 59143420.00 72771.72
25-09-26 11233.00 11340.00 11210.60 11340.00 2044 547 23050896.00 73895.74
24-09-26 11370.05 11370.05 11204.00 11205.00 66610 540 750070709.00 73580.54
23-09-26 11351.85 11421.00 11291.45 11377.20 5013 873 56834235.00 74828.25
22-09-26 11434.45 11522.10 11282.00 11371.00 7799 1724 88463518.00 74529.08
21-09-26 11410.25 11529.95 11410.25 11490.00 3103 890 35627771.00 74858.99
18-09-26 11512.60 11530.30 11400.05 11499.85 12262 579 140933526.00 74294.96
17-09-26 11584.95 11584.95 11442.00 11524.00 41430 1404 477064142.00 74314.59
16-09-26 11415.05 11590.00 11384.00 11590.00 9810 803 113205558.00 74336.45
<< < 1 2 3  ... > >>