• OPEN AN ACCOUNT
Indian Indices
Sensex
82,697.26 70.50
( 0.09%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Docmode Health Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
79225
INE0OGG01015
26.5791651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHTL
0
17.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 16, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 185.00 190.00 176.10 181.10 7161 123 1306040.00 82626.76
12-02-26 198.60 198.60 182.35 184.70 6017 155 1140509.00 83674.92
11-02-26 181.30 199.85 181.25 186.60 24673 403 4672184.00 84233.64
10-02-26 161.55 170.00 160.70 167.25 9046 79 1503855.00 84273.92
09-02-26 168.50 170.00 160.00 160.70 2807 36 461459.00 84065.75
06-02-26 173.95 174.00 162.70 165.65 5826 109 979891.00 83580.40
05-02-26 155.00 183.45 155.00 167.80 7408 120 1226797.00 83313.93
04-02-26 150.05 157.35 150.05 153.95 2297 19 357963.00 83817.69
03-02-26 150.00 157.40 150.00 150.05 406 13 63027.00 83739.13
02-02-26 153.15 153.60 142.30 145.50 2573 57 374085.00 81666.46
<< < 1 2 3  ... > >>