• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ovobel Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530741
INE812S01012
73.9270341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.99
201.09
EPS(TTM)
Face Value()
Div & Yield %
9.58
10
0
 

As on: Oct 12, 2024 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 188.00 193.00 188.00 191.50 915 45 174664.00 81381.36
10-10-24 197.00 202.95 188.40 190.65 5283 101 1019602.00 81611.41
09-10-24 197.85 197.85 187.25 197.20 2568 97 499169.00 81467.10
08-10-24 193.00 198.80 182.20 192.25 2641 99 504872.00 81634.81
07-10-24 194.20 194.20 184.00 186.00 2805 119 527936.00 81050.00
04-10-24 200.95 200.95 193.00 194.10 1282 52 250828.00 81688.45
03-10-24 187.00 203.95 187.00 197.30 8526 195 1688878.00 82497.10
01-10-24 188.00 194.00 185.00 190.65 7346 140 1395735.00 84266.29
30-09-24 189.45 189.45 182.80 185.80 4268 178 788420.00 84299.78
27-09-24 186.60 190.90 183.00 188.50 4567 115 850216.00 85571.85
<< < 1 2 3  ... > >>