• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,574.71 310.38
( 0.41%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Fiberweb (India) Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
507910
INE296C01020
64.7275587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIBERWEB
8.39
84.04
EPS(TTM)
Face Value()
Div & Yield %
3.48
10
0
 

As on: Jun 16, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 28.00 29.40 28.00 29.19 7222 46 208237.00 76264.33
12-06-26 28.40 28.40 27.71 28.18 436 13 12258.00 75527.95
11-06-26 28.45 28.49 27.50 27.55 5409 46 149961.00 73832.55
10-06-26 28.53 28.80 27.70 28.49 3569 36 100384.00 73983.18
09-06-26 28.20 28.53 27.69 28.53 2985 20 83961.00 73918.76
08-06-26 28.70 29.61 27.60 28.20 14022 41 400481.00 73524.26
05-06-26 28.62 29.02 28.08 28.20 2618 45 74506.00 74243.34
04-06-26 29.99 29.99 28.12 28.62 1028 13 29140.00 74360.01
03-06-26 28.01 28.70 27.70 28.65 2305 35 64956.00 74346.17
02-06-26 28.50 28.95 27.25 27.68 114615 275 3236495.00 74649.84
<< < 1 2 3  ... > >>