• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.3355178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
67.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 08, 2025 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 5.62 5.62 5.32 5.32 584 6 3107.00 85712.37
04-12-25 5.60 5.60 5.60 5.60 1177 11 6591.00 85265.32
03-12-25 5.89 5.89 5.89 5.89 9488 23 55884.00 85106.81
02-12-25 6.20 6.20 6.20 6.20 8050 56 49910.00 85138.27
01-12-25 6.86 6.86 6.52 6.52 52783 196 348680.00 85641.90
28-11-25 6.80 6.86 6.45 6.86 137433 110 934068.00 85706.67
27-11-25 6.24 6.24 6.24 6.24 27147 26 169397.00 85720.38
26-11-25 5.31 5.68 5.15 5.68 138034 197 745509.00 85609.51
25-11-25 4.05 4.74 3.87 4.74 266642 640 1195345.00 84587.01
24-11-25 4.12 4.12 3.80 3.95 18879 55 74820.00 84900.71
<< < 1 2 3  ... > >>