• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
55.1217979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
33.5
2961.03
EPS(TTM)
Face Value()
Div & Yield %
9.47
5
0.37
 

As on: Feb 17, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 314.90 320.00 310.35 314.65 1823 119 578840.00 83450.96
16-02-26 312.05 318.55 304.00 317.20 2454 137 770561.00 83277.15
13-02-26 327.80 327.80 311.60 312.35 1673 117 534094.00 82626.76
12-02-26 322.90 326.75 317.30 322.95 3145 170 1016451.00 83674.92
11-02-26 320.00 324.75 312.95 317.40 10292 246 3277214.00 84233.64
10-02-26 335.95 338.75 322.00 324.25 26535 1415 8751462.00 84273.92
09-02-26 321.05 332.85 312.80 322.35 217593 4270 69829170.00 84065.75
06-02-26 321.00 321.00 296.40 296.65 1040 179 312857.00 83580.40
05-02-26 303.50 303.50 295.00 295.60 1164 80 345551.00 83313.93
04-02-26 305.40 305.40 294.00 296.10 1609 81 475945.00 83817.69
<< < 1 2 3  ... > >>