• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Virat Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530521
INE467D01017
88.3887231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
187.71
763.35
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0
 

As on: May 05, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 525.05 544.40 515.00 525.60 691 26 360483.00 77269.40
30-04-26 525.05 549.85 524.50 531.35 329 22 174351.00 76913.50
29-04-26 501.70 544.40 501.70 530.60 566 28 304922.00 77496.36
28-04-26 520.00 533.00 510.05 525.15 1145 23 595892.00 76886.91
27-04-26 531.70 541.00 531.00 532.45 1387 26 738604.00 77303.63
24-04-26 549.75 549.75 530.00 531.70 1599 53 859102.00 76664.21
23-04-26 552.70 552.70 536.00 549.75 916 43 492682.00 77664.00
22-04-26 547.45 552.95 528.00 535.20 1705 86 914608.00 78516.49
21-04-26 549.00 552.05 528.00 547.45 9148 141 5035210.00 79273.33
20-04-26 500.85 525.85 486.10 525.80 6929 126 3614381.00 78520.30
<< < 1 2 3  ... > >>