• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.4530271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.3
148.62
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Aug 04, 2026 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 9.92 9.92 9.30 9.43 13979 66 133656.00 78639.03
31-07-26 9.97 9.97 9.03 9.40 12159 76 115298.00 78094.64
30-07-26 9.80 9.80 9.60 9.60 2383 34 23124.00 77928.15
29-07-26 9.89 9.89 9.60 9.72 38938 43 374031.00 77654.60
28-07-26 9.91 9.91 9.55 9.55 16338 64 156558.00 76765.92
27-07-26 9.95 9.95 9.37 9.70 22462 78 217935.00 76835.78
24-07-26 9.86 9.86 9.47 9.78 27092 89 260748.00 76059.77
23-07-26 9.94 9.94 9.44 9.78 8865 60 85494.00 76391.39
22-07-26 9.90 9.90 9.32 9.71 28787 61 276062.00 76755.05
21-07-26 9.99 9.99 9.55 9.57 6151 54 59921.00 77470.11
<< < 1 2 3  ... > >>