• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
15.0871018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.71
8.4
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Sep 09, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 8.28 8.28 8.19 8.19 40 5 328.00 75577.58
07-09-26 8.72 8.72 8.20 8.28 980 13 8379.00 76132.81
04-09-26 8.75 8.75 8.70 8.72 9415 12 82278.00 76515.43
03-09-26 9.00 9.00 8.10 8.10 658 11 5420.00 76152.86
02-09-26 9.09 9.09 9.00 9.00 5 4 45.00 76570.35
01-09-26 8.30 8.30 8.30 8.30 83 5 688.00 76944.28
28-08-26 8.39 8.39 8.30 8.30 8 2 67.00 77264.51
27-08-26 8.00 8.39 8.00 8.39 1051 13 8411.00 76933.59
26-08-26 7.83 8.53 7.83 8.48 2088 10 17061.00 77472.94
25-08-26 8.60 8.60 7.83 7.83 934 17 7313.00 77656.09
<< < 1 2 3  ... > >>