• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

National Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532234
INE139A01034
109.4081897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONALUM
10.15
62675.06
EPS(TTM)
Face Value()
Div & Yield %
33.63
5
3.08
 

As on: Feb 22, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 336.80 342.50 336.80 341.25 659841 5105 224620556.00 82814.71
19-02-26 347.95 351.15 338.70 340.40 371989 8785 127684895.00 82498.14
18-02-26 340.55 344.65 339.30 344.00 360819 5551 123772554.00 83734.25
17-02-26 344.95 345.85 335.25 340.90 400767 6378 136092093.00 83450.96
16-02-26 344.70 349.00 341.55 348.20 1113874 13434 384152382.00 83277.15
13-02-26 361.65 361.65 348.50 349.40 521608 8831 184397098.00 82626.76
12-02-26 367.50 374.50 367.00 369.55 708362 7611 262243971.00 83674.92
11-02-26 370.60 371.70 365.85 367.50 666022 8987 245729767.00 84233.64
10-02-26 369.90 370.55 363.75 368.55 644956 7204 236248909.00 84273.92
09-02-26 359.75 369.00 358.55 365.10 511209 9086 185770458.00 84065.75
<< < 1 2 3  ... > >>