• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Borosil Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
543212
INE02PY01013
71.1611526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOROLTD
38.16
3317.81
EPS(TTM)
Face Value()
Div & Yield %
7.27
1
0
 

As on: Jan 14, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 276.00 280.55 275.55 276.10 1065 126 294775.00 83382.71
13-01-26 279.90 280.50 276.60 277.45 552 71 153786.00 83627.69
12-01-26 280.30 281.05 271.10 277.60 2623 130 729907.00 83878.17
09-01-26 283.60 283.60 276.50 280.20 1151 109 321579.00 83576.24
08-01-26 304.90 304.90 282.55 283.60 6803 221 2017606.00 84180.96
07-01-26 277.50 296.25 276.35 290.35 6627 272 1891578.00 84961.14
06-01-26 280.05 281.20 276.00 277.45 6452 143 1794407.00 85063.34
05-01-26 282.15 283.45 279.00 281.05 2283 131 643040.00 85439.62
02-01-26 281.95 287.50 275.95 283.75 5140 190 1449764.00 85762.01
01-01-26 282.65 282.75 274.55 278.70 4489 124 1255800.00 85188.60
<< < 1 2 3  ... > >>