• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
701.0834399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
31.72
17649.7
EPS(TTM)
Face Value()
Div & Yield %
121.64
10
1.04
 

As on: Sep 23, 2023 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 3841.95 3865.85 3821.30 3858.05 638 214 2451790.00 66009.15
21-09-23 3898.60 3901.70 3804.15 3837.95 884 266 3389795.00 66230.24
20-09-23 3911.00 3919.95 3862.45 3888.15 786 228 3050571.00 66800.84
18-09-23 3909.95 3939.00 3894.60 3911.00 1112 285 4345435.00 67596.84
15-09-23 3841.05 3916.75 3841.05 3901.95 2068 673 8015497.00 67838.63
14-09-23 3811.05 3881.55 3811.05 3851.05 1278 373 4931541.00 67519.00
13-09-23 3864.80 3867.10 3837.40 3851.35 610 163 2351270.00 67466.99
12-09-23 3848.55 3889.80 3810.00 3837.50 3909 1173 15038052.00 67221.13
11-09-23 3828.25 3896.00 3828.25 3846.65 1868 513 7212283.00 67127.08
08-09-23 3866.65 3926.10 3841.00 3849.15 1010 339 3910416.00 66598.91
<< < 1 2 3  ... > >>