SKI Market

A+| A| A-|

Indian Indices

Sensex

77,550.25 918.60
( 1.20%)

Global Indices

Nasdaq

47,930.49 -276.32
(-0.57%)

Dow Jones

6,837.38 -8.28
(-0.12%)

Hang Seng

56,916.27 1,020.95
(1.83%)

Nikkei 225

10,596.33 -7.15
(-0.07%)

Forex

USD-INR

92.50 0.06
(0.07%)

EUR-INR

108.05 0.09
(0.08%)

GBP-INR

124.08 0.03
(0.03%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

LIC MF Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

533719

INF767K01SM1

12.533412

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LICMFGOLD

1088.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 11, 2026 11:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-04-26	135.59	135.74	133.82	134.00	6406	120	861773.00	77550.25
09-04-26	133.65	134.87	133.50	134.23	6260	129	840520.00	76631.65
08-04-26	135.57	136.45	134.58	135.40	28284	393	3835118.00	77562.90
07-04-26	132.72	133.17	131.80	132.68	5369	136	710949.00	74616.58
06-04-26	130.03	134.55	130.03	133.59	16518	287	2188048.00	74106.85
02-04-26	132.79	133.48	130.00	131.33	3386	95	445971.00	73319.55
01-04-26	133.86	135.93	133.00	133.58	18163	198	2438954.00	73134.32
30-03-26	128.94	131.30	128.34	130.40	19353	370	2514178.00	71947.55
27-03-26	127.20	128.90	126.99	127.65	12474	101	1592912.00	73583.22
25-03-26	129.99	131.60	128.57	129.08	21957	256	2841934.00	75273.45

<< < 1 2 3 ... > >>

77,550.25 918.60 ( 1.20%)

47,930.49 -276.32 (-0.57%)

6,837.38 -8.28 (-0.12%)

56,916.27 1,020.95 (1.83%)

10,596.33 -7.15 (-0.07%)

92.50 0.06 (0.07%)

108.05 0.09 (0.08%)

124.08 0.03 (0.03%)

0.58 0.00 (-0.25%)