• OPEN AN ACCOUNT
Indian Indices
Nifty
22,929.25 -102.15
(-0.44%)
Sensex
75,939.21 -199.76
( -0.26%)
Bank Nifty
49,099.45 -260.40
( -0.53%)
Nifty IT
41,311.15 -4.40
( -0.01%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,620.33 805.96
(3.69%)
Nikkei 225
39,149.43 -312.04
(-0.79%)
Forex
USD-INR
86.80 -0.04
(-0.04%)
EUR-INR
90.48 0.41
(0.46%)
GBP-INR
108.51 0.47
(0.43%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
27.8250097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
7674.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 16, 2025 04:13 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-02-25 487.75 487.75 452.65 453.60 9171 583 4257774.00 75939.21
13-02-25 509.95 509.95 472.70 476.45 11708 859 5699077.00 76138.97
12-02-25 485.00 506.00 483.65 495.70 34923 1981 17233233.00 76171.08
11-02-25 511.25 511.25 482.00 485.80 32331 1771 15916206.00 76293.60
10-02-25 519.75 520.00 484.30 501.20 31384 1255 15551868.00 77311.80
07-02-25 516.95 519.95 491.05 509.75 24062 1418 12125971.00 77860.19
06-02-25 510.00 512.35 500.85 507.50 7102 481 3599115.00 78058.16
05-02-25 511.95 511.95 497.30 504.40 10369 647 5228431.00 78271.28
04-02-25 504.60 524.65 479.30 494.85 22693 1580 11244562.00 78583.81
03-02-25 518.95 518.95 499.20 499.70 15014 774 7520572.00 77186.74
<< < 1 2 3  ... > >>