• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Astron Paper & Board Mill Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
540824
INE646X01014
19.4392473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRON
0
19.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 21, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 4.26 4.29 4.00 4.02 2154 23 8660.00 82814.71
19-02-26 3.97 4.22 3.97 4.18 2033 5 8497.00 82498.14
18-02-26 4.15 4.20 4.10 4.10 4085 36 17062.00 83734.25
17-02-26 3.97 4.13 3.97 4.10 1122 7 4499.00 83450.96
16-02-26 4.06 4.16 3.94 4.11 18916 48 76247.00 83277.15
13-02-26 4.14 4.14 3.98 3.98 8047 43 32175.00 82626.76
12-02-26 4.32 4.32 4.09 4.18 5849 22 24094.00 83674.92
11-02-26 4.25 4.30 4.17 4.30 5837 29 24634.00 84233.64
10-02-26 4.07 4.17 3.98 4.17 22315 54 91361.00 84273.92
09-02-26 3.91 4.10 3.82 3.98 2484 32 9741.00 84065.75
<< < 1 2 3  ... > >>