• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Thyrocare Technologies Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539871
INE594H01019
32.4515211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THYROCARE
57.57
6917.96
EPS(TTM)
Face Value()
Div & Yield %
7.55
10
1.61
 

As on: Dec 15, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 435.00 438.20 428.30 434.65 20083 1358 8722648.00 85267.66
11-12-25 423.05 436.85 420.00 434.80 16111 482 6945750.00 84818.13
10-12-25 430.10 430.50 419.50 422.75 15235 649 6479464.00 84391.27
09-12-25 424.95 431.65 413.05 430.05 21733 903 9189081.00 84666.28
08-12-25 409.00 425.00 409.00 421.85 73341 2410 30470047.00 85102.69
05-12-25 421.00 431.00 408.10 410.70 27980 1795 11708252.00 85712.37
04-12-25 430.95 431.90 419.00 428.10 41083 1792 17536365.00 85265.32
03-12-25 463.75 463.75 430.90 433.00 62283 2564 27517637.00 85106.81
02-12-25 461.00 472.35 455.55 463.80 71893 3109 33304043.00 85138.27
01-12-25 494.95 494.95 482.90 485.65 18593 1282 9051048.00 85641.90
<< < 1 2 3  ... > >>