• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 28, 2023 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-23 8.24 8.24 8.24 8.24 7326281 107638 1246414702.00 57653.86
24-03-23 8.25 8.25 8.25 8.25 5763127 93250 1144712305.00 57527.10
23-03-23 8.31 8.31 8.31 8.31 6671150 88641 1142670659.00 57925.28
22-03-23 8.23 8.23 8.23 8.23 6798822 85434 1235220046.00 58214.59
21-03-23 8.19 8.19 8.19 8.19 3973665 79105 889181819.00 58074.68
20-03-23 8.24 8.24 8.24 8.24 4791921 98217 1029566225.00 57628.95
17-03-23 7.96 7.96 7.96 7.96 9944507 109252 1371194226.00 57989.90
16-03-23 7.91 7.91 7.91 7.91 6428239 101506 1079063294.00 57634.84
15-03-23 7.87 7.87 7.87 7.87 5829429 97232 1136503878.00 57555.90
14-03-23 7.88 7.88 7.88 7.88 6779950 107063 1183528088.00 57900.19
<< < 1 2 3  ... > >>