• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Triton Valves Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505978
INE440G01017
293.4147581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRITONV
35.15
550.14
EPS(TTM)
Face Value()
Div & Yield %
30.56
10
0.06
 

As on: Sep 23, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1098.95 1098.95 1079.95 1080.35 1001 155 1084514.00 74529.08
21-09-26 1100.00 1103.80 1058.50 1074.05 482 60 527790.00 74858.99
18-09-26 1095.00 1104.95 1073.55 1080.00 348 77 378379.00 74294.96
17-09-26 1059.00 1085.00 1059.00 1079.60 566 67 608074.00 74314.59
16-09-26 1039.40 1060.00 1030.00 1059.00 211 21 218639.00 74336.45
15-09-26 1092.55 1092.60 1041.00 1049.80 1650 193 1761653.00 74003.82
11-09-26 1154.00 1154.00 1072.50 1092.55 1274 142 1404562.00 74781.76
10-09-26 1159.70 1159.70 1120.00 1138.00 268 56 305134.00 74902.59
09-09-26 1105.45 1147.00 1101.05 1130.60 1139 147 1293688.00 74764.23
08-09-26 1139.00 1143.80 1116.75 1125.95 139 27 157055.00 75577.58
<< < 1 2 3  ... > >>