• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Mefcom Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531176
INE186C01023
5.3061099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
55.21
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 12, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 12.45 12.79 12.05 12.08 12088 80 147565.00 84233.64
10-02-26 12.83 12.83 12.36 12.70 6274 41 78874.00 84273.92
09-02-26 12.75 12.75 11.95 12.68 23360 74 284554.00 84065.75
06-02-26 12.20 12.59 12.10 12.38 105817 59 1296858.00 83580.40
05-02-26 12.41 12.74 12.02 12.13 90298 94 1123913.00 83313.93
04-02-26 12.50 13.00 12.29 12.94 5520 46 69506.00 83817.69
03-02-26 14.00 14.00 12.41 12.54 14263 90 188368.00 83739.13
02-02-26 12.21 12.39 11.80 12.04 30090 63 366672.00 81666.46
01-02-26 12.31 12.83 12.01 12.18 18481 53 227619.00 80722.94
30-01-26 12.25 12.85 12.25 12.37 2293 41 28461.00 82269.78
<< < 1 2 3  ... > >>