• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
356.7259896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
41.28
25614.6
EPS(TTM)
Face Value()
Div & Yield %
190.39
10
1.43
 

As on: Apr 21, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 8031.95 8031.95 7835.10 7859.65 1246 496 9824592.00 78520.30
17-04-26 7957.85 8026.85 7829.40 7944.25 1867 752 14831749.00 78493.54
16-04-26 7905.00 7967.45 7804.65 7838.55 1945 533 15333313.00 77988.68
15-04-26 7785.10 7892.60 7772.90 7818.80 1147 404 8971891.00 78111.24
13-04-26 7697.65 7735.00 7571.85 7676.10 1704 580 13106269.00 76847.57
10-04-26 7649.35 7739.65 7649.35 7703.70 1025 364 7886939.00 77550.25
09-04-26 7695.00 7848.90 7576.50 7608.85 1391 408 10662217.00 76631.65
08-04-26 7838.90 7838.90 7650.00 7679.40 1067 452 8223769.00 77562.90
07-04-26 7489.65 7615.00 7463.50 7503.50 3660 1429 27553145.00 74616.58
06-04-26 7745.80 7745.80 7475.00 7498.20 1896 619 14277744.00 74106.85
<< < 1 2 3  ... > >>