• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,499.51 -209.01
( -0.27%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Cerebra Integrated Technologies Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
532413
INE345B01019
8.8538326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEREBRAINT
0
36.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 3.03 3.04 2.97 3.04 4921 28 14707.00 77708.52
17-07-26 3.18 3.18 2.97 3.03 110797 72 331904.00 78151.45
16-07-26 3.01 3.14 3.01 3.12 3266 17 9991.00 77186.87
15-07-26 3.07 3.16 3.00 3.14 14797 45 44958.00 77185.43
14-07-26 3.20 3.20 3.05 3.07 2433 16 7498.00 77054.94
13-07-26 3.08 3.20 3.08 3.15 16273 30 50609.00 77616.40
10-07-26 3.08 3.29 3.08 3.24 8692 35 27817.00 77569.39
09-07-26 3.15 3.20 2.96 3.20 20892 52 63820.00 76741.82
08-07-26 2.94 3.20 2.94 3.06 36658 72 114127.00 76503.60
07-07-26 2.98 3.23 2.98 3.05 20624 39 62763.00 78180.72
<< < 1 2 3  ... > >>