• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
679.0666763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
29.25
53594.43
EPS(TTM)
Face Value()
Div & Yield %
120.78
1
0.45
 

As on: Oct 10, 2025 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 3529.25 3546.35 3515.00 3532.50 2565 536 9049441.00 82172.10
08-10-25 3610.95 3610.95 3485.85 3499.75 7979 2342 28038363.00 81773.66
07-10-25 3620.00 3636.00 3565.10 3581.50 1716 560 6170605.00 81926.75
06-10-25 3600.55 3680.00 3540.00 3630.25 12559 1850 45243377.00 81790.12
03-10-25 3599.45 3626.80 3568.55 3620.60 3246 615 11712418.00 81207.17
01-10-25 3544.95 3595.35 3493.05 3584.30 2611 481 9306797.00 80983.31
30-09-25 3478.95 3543.00 3478.95 3515.65 3057 881 10712640.00 80267.62
29-09-25 3496.85 3537.50 3473.70 3491.60 3607 827 12635927.00 80364.94
26-09-25 3665.95 3665.95 3476.90 3491.10 1486 447 5220028.00 80426.46
25-09-25 3626.05 3632.95 3563.00 3573.05 1448 335 5198267.00 81159.68
<< < 1 2 3  ... > >>