• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Newtrac Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
8.8164286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 6.15 6.15 5.53 5.64 7854 63 44657.00 76015.28
08-05-26 5.80 6.20 5.80 5.92 16801 66 100185.00 77328.19
07-05-26 6.50 6.50 5.83 5.89 19659 84 116942.00 77844.52
06-05-26 6.38 6.38 5.81 6.01 33613 87 202980.00 77958.52
05-05-26 6.10 6.10 5.65 5.94 14032 63 82768.00 77017.79
04-05-26 5.86 6.29 5.41 5.96 20855 92 122822.00 77269.40
30-04-26 6.20 6.65 5.80 5.84 93103 186 572743.00 76913.50
29-04-26 5.29 5.79 4.99 5.66 19245 75 105824.00 77496.36
28-04-26 5.33 5.67 5.33 5.36 4899 48 26414.00 76886.91
27-04-26 6.15 6.15 5.26 5.57 22345 107 123720.00 77303.63
<< < 1 2 3  ... > >>