• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,410.96 125.89
( 0.16%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
51.45
311031.09
EPS(TTM)
Face Value()
Div & Yield %
8.27
1
0.59
 

As on: Jul 07, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 421.90 429.90 420.10 425.50 947325 12512 403395468.00 78285.07
03-07-26 418.00 424.40 417.05 418.00 1271166 14017 535014607.00 77763.91
02-07-26 416.50 418.40 412.30 415.20 783442 21461 324693724.00 77502.12
01-07-26 412.35 417.50 411.50 416.30 767669 16401 318602912.00 76922.64
30-06-26 413.50 414.50 408.55 412.15 2460496 12692 1014118358.00 76478.67
29-06-26 407.95 418.40 403.70 412.25 1165271 11827 477495532.00 76728.37
25-06-26 413.75 414.95 405.90 406.80 16819002 29134 6910905827.00 77100.47
24-06-26 421.00 422.40 412.75 413.75 506944 13978 211588542.00 76991.22
23-06-26 435.50 435.50 418.55 419.95 953046 12016 407426357.00 76200.68
22-06-26 427.00 432.50 426.20 431.45 1017427 18540 436988777.00 77094.07
<< < 1 2 3  ... > >>