• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Future Market Networks Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533296
INE360L01017
17.4748228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FMNL
0
69.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 25, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 12.00 12.00 12.00 12.00 1131 3 13572.00 84211.88
23-10-25 11.43 11.43 11.43 11.43 8657 17 98949.00 84556.40
21-10-25 10.89 10.89 10.89 10.89 1 1 10.00 84426.34
20-10-25 9.95 10.38 9.95 10.38 6088 55 62890.00 84363.37
17-10-25 9.60 10.09 9.60 9.89 5752 51 57950.00 83952.19
16-10-25 9.86 9.86 9.61 9.61 2874 25 28261.00 83467.66
15-10-25 9.28 9.74 9.21 9.74 12312 40 118557.00 82605.43
14-10-25 9.40 9.42 9.04 9.28 1181 9 11102.00 82029.98
13-10-25 8.80 9.61 8.80 9.28 3578 33 33867.00 82327.05
10-10-25 9.33 9.67 9.00 9.26 89703 445 860171.00 82500.82
<< < 1 2 3  ... > >>