• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9434507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
23.15
326.53
EPS(TTM)
Face Value()
Div & Yield %
11.97
10
0.29
 

As on: Jul 27, 2024 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 258.05 280.00 255.20 277.15 173869 1072 47820261.00 81332.72
25-07-24 262.70 273.00 256.00 260.45 67588 592 17745491.00 80039.80
24-07-24 248.75 268.30 240.00 259.85 63439 635 16081325.00 80148.88
23-07-24 248.00 255.65 234.00 241.55 23738 353 5711450.00 80429.04
22-07-24 243.10 254.00 243.00 245.80 44525 501 11055219.00 80502.08
19-07-24 247.75 259.90 245.30 252.60 34889 406 8804093.00 80604.65
18-07-24 262.00 269.95 250.00 255.00 46520 535 11956186.00 81343.46
16-07-24 267.90 269.95 263.10 265.05 62131 622 16608367.00 80716.55
15-07-24 249.50 270.00 244.00 264.25 193800 961 49906192.00 80664.86
12-07-24 252.50 257.90 242.10 248.40 236730 987 59198882.00 80519.34
<< < 1 2 3  ... > >>