• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 27, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 0.56 0.56 0.56 0.56 1513045 43426 1295649256.00 76059.77
23-07-26 0.52 0.52 0.52 0.52 1503287 57029 1586234346.00 76391.39
22-07-26 0.52 0.52 0.52 0.52 2106110 62358 2813131768.00 76755.05
21-07-26 0.51 0.51 0.51 0.51 2330667 54274 2983622203.00 77470.11
20-07-26 0.51 0.51 0.51 0.51 2456187 68907 2620158622.00 77708.52
17-07-26 0.54 0.54 0.54 0.54 5922932 106057 4964018219.00 78151.45
16-07-26 0.52 0.52 0.52 0.52 4260769 141370 6682351475.00 77186.87
15-07-26 0.52 0.52 0.52 0.52 6064698 100750 4423933650.00 77185.43
14-07-26 0.53 0.53 0.53 0.53 10079734 115014 6086851948.00 77054.94
13-07-26 0.53 0.53 0.53 0.53 12996306 152089 8380333277.00 77616.40
<< < 1 2 3  ... > >>