• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Markolines Pavement Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543364
INE0FW001016
91.2498086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARKOLINES
14.01
377.24
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0
 

As on: Sep 22, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 170.50 173.05 169.40 169.90 33798 399 5784461.00 74858.99
18-09-26 173.25 173.25 168.85 169.90 12301 153 2093202.00 74294.96
17-09-26 170.80 174.30 170.00 172.90 15845 280 2745141.00 74314.59
16-09-26 164.00 172.10 159.65 171.10 74118 676 12483040.00 74336.45
15-09-26 171.40 171.40 161.50 163.00 39199 430 6491354.00 74003.82
11-09-26 172.50 172.55 168.70 171.35 9122 233 1556505.00 74781.76
10-09-26 173.70 173.70 170.55 171.80 6044 92 1041059.00 74902.59
09-09-26 177.95 177.95 172.95 173.35 16040 119 2797398.00 74764.23
08-09-26 175.70 178.10 173.35 177.30 38706 623 6857595.00 75577.58
07-09-26 172.05 181.00 169.75 175.70 41236 760 7253741.00 76132.81
<< < 1 2 3  ... > >>