• OPEN AN ACCOUNT
Indian Indices
Nifty
25,327.05 -96.55
(-0.38%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,458.85 -268.60
( -0.48%)
Nifty IT
36,578.25 -172.00
( -0.47%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

UTI BSE Sensex Next 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
542513
INF789F1AUU3
34.0370254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTISXN50
0
28.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 19, 2025 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 91.47 91.47 91.47 91.47 100 1 9147.00 82693.71
16-09-25 90.07 91.25 90.07 90.82 759 14 68841.00 82380.69
15-09-25 92.32 92.32 89.78 90.61 666 8 61163.00 81785.74
12-09-25 90.69 90.69 90.69 90.69 2 2 181.00 81904.70
09-09-25 89.07 89.41 89.07 89.41 154 3 13728.00 81101.32
08-09-25 89.71 89.74 89.71 89.71 51 3 4575.00 80787.30
05-09-25 89.27 89.27 88.87 88.87 10 3 890.00 80710.76
01-09-25 88.49 88.55 88.17 88.17 32 4 2832.00 80364.49
29-08-25 88.48 88.48 86.20 87.53 571 9 49562.00 79809.65
28-08-25 88.34 88.55 87.82 87.82 107 10 9422.00 80080.57
<< < 1 2 3  ... > >>