• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

CSB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542867
INE679A01013
272.0910007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSBBANK
9.9
6271.51
EPS(TTM)
Face Value()
Div & Yield %
36.5
10
0
 

As on: May 24, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 366.15 366.15 358.00 361.50 8248 531 2975562.00 75415.35
21-05-26 365.00 365.90 359.35 363.95 20686 630 7491723.00 75183.36
20-05-26 361.05 364.80 353.80 364.25 16588 489 5947993.00 75318.39
19-05-26 354.05 360.00 351.35 359.05 14848 457 5269857.00 75200.85
18-05-26 360.05 360.05 343.00 354.05 26473 596 9289150.00 75315.04
15-05-26 355.05 359.05 348.25 358.00 14961 735 5278515.00 75237.99
14-05-26 352.90 356.40 343.65 352.85 14858 708 5190195.00 75398.72
13-05-26 343.55 353.85 340.05 352.70 46508 1151 16059093.00 74608.98
12-05-26 352.00 352.00 342.75 344.50 11623 709 4016463.00 74559.24
11-05-26 364.90 364.90 350.10 353.15 23752 620 8428869.00 76015.28
<< < 1 2 3  ... > >>