• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
136.9933021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
14.89
106093.72
EPS(TTM)
Face Value()
Div & Yield %
27
10
0
 

As on: Apr 27, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 405.30 406.50 395.70 402.15 388283 4313 155020084.00 76664.21
23-04-26 407.05 408.15 401.00 404.75 202826 3022 81997599.00 77664.00
22-04-26 414.80 418.30 406.65 408.25 104348 2782 42906252.00 78516.49
21-04-26 403.00 419.20 403.00 414.90 281629 7053 116945542.00 79273.33
20-04-26 412.05 414.00 403.70 405.90 206950 7010 84432938.00 78520.30
17-04-26 413.20 416.35 409.45 412.35 125593 4281 51720845.00 78493.54
16-04-26 421.00 424.55 412.35 413.05 254834 5494 106553167.00 77988.68
15-04-26 437.50 437.50 419.10 420.30 1086633 9679 470079345.00 78111.24
13-04-26 430.20 440.55 425.60 438.50 39021 1531 16969641.00 76847.57
10-04-26 438.60 442.85 433.90 437.85 53000 1709 23228125.00 77550.25
<< < 1 2 3  ... > >>