• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.6930211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.77
91.95
EPS(TTM)
Face Value()
Div & Yield %
0.61
5
0
 

As on: Jul 31, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 43.78 43.78 43.40 43.40 383 3 16624.00 78094.64
30-07-26 43.87 43.87 41.68 43.78 6576 32 282238.00 77928.15
29-07-26 44.44 44.45 42.10 43.87 3343 15 148105.00 77654.60
28-07-26 45.27 45.27 43.00 44.14 40 6 1783.00 76765.92
27-07-26 44.00 45.99 42.53 43.12 50740 20 2228938.00 76835.78
24-07-26 43.56 44.00 42.75 44.00 802 12 34552.00 76059.77
23-07-26 44.39 45.00 43.50 44.39 2440 11 107693.00 76391.39
22-07-26 45.89 45.89 45.76 45.76 2 2 91.00 76755.05
21-07-26 47.00 47.00 42.75 44.00 1252 5 55430.00 77470.11
20-07-26 44.50 46.17 43.00 44.90 108 5 4840.00 77708.52
<< < 1 2 3  ... > >>