• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.89
56.02
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 20, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1.01 1.01 0.94 0.94 24420879 1625 23986379.00 82408.17
19-06-25 0.98 0.98 0.97 0.98 57116950 6505 55897693.00 81361.87
18-06-25 0.94 0.94 0.93 0.94 51176636 9198 48077687.00 81444.66
17-06-25 0.90 0.90 0.89 0.90 58374117 11088 52497256.00 81583.30
16-06-25 0.86 0.86 0.85 0.86 42856041 6241 36816066.00 81796.15
13-06-25 0.82 0.82 0.81 0.82 50046167 5905 40965797.00 81118.60
12-06-25 0.79 0.79 0.78 0.79 61234599 8088 48304008.00 81691.98
11-06-25 0.66 0.72 0.60 0.72 21253307 2960 15140307.00 82515.14
10-06-25 0.73 0.74 0.66 0.66 6026208 731 3988972.00 82391.72
09-06-25 0.68 0.73 0.68 0.73 12963134 1361 9431542.00 82445.21
<< < 1 2 3  ... > >>