• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

N D Metal Industries Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512024
INE643D01013
12.6612903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.49
18.8
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Jun 14, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 75.81 75.81 75.81 75.81 10 1 758.00 76488.96
18-05-26 75.81 79.80 75.81 79.80 26 2 2010.00 75315.04
11-05-26 76.00 79.80 76.00 79.80 36 6 2747.00 76015.28
04-05-26 76.00 76.00 76.00 76.00 28 3 2128.00 77269.40
20-04-26 75.00 76.00 75.00 76.00 147 6 11051.00 78520.30
13-04-26 75.00 75.00 75.00 75.00 10 2 750.00 76847.57
30-03-26 75.00 75.00 75.00 75.00 20 2 1500.00 71947.55
23-03-26 77.06 77.06 77.06 77.06 10 4 770.00 72696.39
16-03-26 83.66 83.66 81.11 81.11 13 3 1074.00 75502.85
09-03-26 85.37 85.37 85.37 85.37 12 3 1024.00 77566.16
<< < 1 2 3 > >>