• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Madhuveer Com 18 Network Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531910
INE312M01016
10.4746188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
502.1
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Dec 07, 2025 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 208.00 209.00 195.35 205.10 10062 62 2074475.00 85712.37
04-12-25 209.75 210.00 200.10 204.00 25627 86 5301172.00 85265.32
03-12-25 209.00 209.00 205.30 205.30 27 8 5563.00 85106.81
02-12-25 205.00 210.00 191.35 201.60 12579 45 2599660.00 85138.27
01-12-25 218.00 219.00 181.20 204.65 10139 119 2136021.00 85641.90
28-11-25 201.00 212.90 195.00 209.90 47274 119 9506592.00 85706.67
27-11-25 204.00 208.00 199.00 203.25 36539 127 7455311.00 85720.38
26-11-25 206.20 212.90 202.50 203.50 17221 89 3535916.00 85609.51
25-11-25 216.00 217.70 203.65 206.20 44075 128 9166348.00 84587.01
24-11-25 205.00 222.95 205.00 209.70 30764 99 6508742.00 84900.71
<< < 1 2 3  ... > >>