• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
35.31
8124.16
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.26
 

As on: Aug 22, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 599.25 599.25 583.90 593.15 5088 239 3002465.00 77540.83
20-08-26 586.90 597.50 584.00 591.45 4611 266 2730650.00 77537.72
19-08-26 592.30 592.30 581.00 585.20 1616 122 947095.00 76909.68
18-08-26 591.00 596.15 589.50 593.60 794 111 471160.00 77235.46
17-08-26 591.90 596.40 588.00 591.25 3254 187 1922307.00 77728.16
14-08-26 595.00 604.30 594.05 596.40 1077 103 645484.00 78009.25
13-08-26 585.85 602.30 585.30 599.95 2938 207 1748001.00 78079.96
12-08-26 585.15 596.85 583.15 585.80 3083 234 1813824.00 77966.35
11-08-26 611.00 611.00 587.80 590.00 6966 306 4155338.00 78154.25
10-08-26 624.00 624.00 603.75 604.80 2181 347 1325096.00 78542.44
<< < 1 2 3  ... > >>