• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Mega Nirman & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539767
INE216Q01010
14.78031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
104.74
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Apr 03, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 41.50 41.50 39.54 40.84 222 15 9070.00 73319.55
01-04-26 39.91 41.73 39.91 41.62 800 9 33141.00 73134.32
30-03-26 41.50 41.50 39.01 39.91 20 8 804.00 71947.55
27-03-26 41.18 41.18 39.79 40.99 101 3 4139.00 73583.22
25-03-26 39.97 41.48 38.17 39.79 1385 19 55368.00 75273.45
24-03-26 38.19 41.65 38.19 40.17 1291 16 50113.00 74068.45
23-03-26 40.19 40.19 38.19 39.70 169 11 6625.00 72696.39
20-03-26 42.00 42.00 38.13 40.19 184 21 7181.00 74532.96
19-03-26 39.00 40.74 38.90 40.13 14 4 551.00 74207.24
18-03-26 41.00 42.90 39.00 40.94 1070 14 41933.00 76704.13
<< < 1 2 3  ... > >>