• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,488.72 203.65
( 0.26%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

AG Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
506579
INE321D01016
256.011348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OCCL
39.1
116.78
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: Jul 07, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 121.15 121.15 116.05 116.90 3579 127 422189.00 78285.07
03-07-26 120.40 123.95 120.10 121.10 2356 80 286741.00 77763.91
02-07-26 121.75 124.00 120.00 121.05 2663 86 322008.00 77502.12
01-07-26 124.95 124.95 120.00 121.25 4158 94 505959.00 76922.64
30-06-26 127.70 127.70 119.00 122.20 6562 85 793749.00 76478.67
29-06-26 125.50 125.50 120.00 120.45 3168 108 384993.00 76728.37
25-06-26 124.95 126.00 122.00 123.40 5495 105 678267.00 77100.47
24-06-26 127.60 127.80 124.75 124.95 2547 69 319873.00 76991.22
23-06-26 130.00 130.90 123.15 124.75 9552 156 1204580.00 76200.68
22-06-26 124.75 129.00 123.10 128.20 7217 131 918015.00 77094.07
<< < 1 2 3  ... > >>