• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
42.7795752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.86
70.84
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: May 26, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 49.93 55.90 49.85 53.03 80928 414 4289359.00 76009.70
25-05-26 49.20 49.55 48.65 49.38 10160 54 498819.00 76488.96
22-05-26 49.17 49.89 49.17 49.57 1255 22 62032.00 75415.35
21-05-26 49.80 50.80 48.99 49.48 25635 101 1274550.00 75183.36
20-05-26 49.58 49.94 49.00 49.05 5947 37 292421.00 75318.39
19-05-26 49.06 50.49 49.01 49.75 2251 21 112089.00 75200.85
18-05-26 49.58 50.28 48.66 49.01 1072 32 52924.00 75315.04
15-05-26 51.40 51.40 49.00 49.36 6011 55 302694.00 75237.99
14-05-26 51.90 51.90 50.02 50.10 2129 13 106751.00 75398.72
13-05-26 49.46 50.94 49.46 50.56 2466 20 124254.00 74608.98
<< < 1 2 3  ... > >>