• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
136.0227459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
12.42
50299.52
EPS(TTM)
Face Value()
Div & Yield %
16.49
2
0.59
 

As on: Jun 19, 2025 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 204.75 208.40 204.75 207.05 962990 3046 198387548.00 81444.66
17-06-25 206.10 207.00 204.10 204.75 257884 3013 52853026.00 81583.30
16-06-25 201.30 206.00 201.30 205.50 58930 1000 12041414.00 81796.15
13-06-25 202.50 206.00 202.50 205.30 129791 1336 26574107.00 81118.60
12-06-25 208.30 208.30 205.80 206.25 164703 2956 34051087.00 81691.98
11-06-25 211.45 211.55 207.65 208.15 82582 1502 17308321.00 82515.14
10-06-25 213.00 214.50 210.50 210.95 150428 2049 31994250.00 82391.72
09-06-25 208.45 213.65 208.00 212.65 654284 9688 138593376.00 82445.21
06-06-25 207.00 212.45 203.75 207.85 316789 3493 65832724.00 82188.99
05-06-25 211.85 211.85 206.45 207.00 266468 4469 55525116.00 81442.04
<< < 1 2 3  ... > >>