• OPEN AN ACCOUNT
Indian Indices
Sensex
82,940.74 -629.61
( -0.75%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
61.4806008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
8.24
515.71
EPS(TTM)
Face Value()
Div & Yield %
9.88
1
0.92
 

As on: Jan 19, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 83.35 83.35 80.00 81.37 4594 117 373025.00 83570.35
14-01-26 79.61 83.06 79.61 81.57 4747 140 387435.00 83382.71
13-01-26 83.55 84.17 81.20 81.47 2880 282 236410.00 83627.69
12-01-26 83.80 85.99 81.90 82.94 5602 222 468140.00 83878.17
09-01-26 88.49 88.49 85.00 85.08 2984 135 257525.00 83576.24
08-01-26 88.00 89.92 86.50 86.51 938 121 81699.00 84180.96
07-01-26 88.65 88.94 87.53 87.98 3339 294 294660.00 84961.14
06-01-26 89.20 91.10 87.19 88.15 3359 251 300811.00 85063.34
05-01-26 91.70 91.70 87.12 87.59 2708 87 238371.00 85439.62
02-01-26 87.60 90.13 87.60 89.89 2238 98 200709.00 85762.01
<< < 1 2 3  ... > >>