• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Fratelli Vineyards Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541741
INE401Z01019
69.7477377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
539.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 115.00 115.00 109.65 111.30 13402 91 1498133.00 81106.65
08-11-26 109.80 120.00 109.80 115.40 5987 37 691454.00 80999.40
06-11-26 117.55 117.55 112.10 115.20 11196 61 1285333.00 81028.02
05-11-26 118.90 123.00 116.90 116.90 16809 68 2009092.00 79310.01
04-11-26 113.10 119.50 110.60 119.00 14111 72 1640581.00 77301.40
03-11-26 116.90 117.00 112.50 116.15 18694 91 2166279.00 76917.85
02-11-26 117.60 119.00 114.00 117.80 18214 210 2138387.00 75692.78
30-10-26 116.50 123.00 113.20 120.00 48723 243 5825743.00 74459.53
29-10-26 121.68 123.25 115.88 118.34 76711 343 9331869.00 74151.04
28-10-26 128.60 128.60 116.77 121.97 33334 195 4086243.00 73246.03
<< < 1 2 3  ... > >>