• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1028.234529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
128.82
113626.55
EPS(TTM)
Face Value()
Div & Yield %
197.89
2
0.02
 

As on: Mar 03, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 23035.15 25845.00 23035.15 25492.60 13439 3850 341293872.00 80238.85
27-02-26 25400.95 25799.00 25308.00 25588.35 4337 1258 110975393.00 81287.19
26-02-26 25024.80 25477.95 24999.50 25386.75 5049 1597 127849905.00 82248.61
25-02-26 24901.80 25277.70 24780.05 24995.65 3284 960 82235984.00 82276.07
24-02-26 24149.95 24977.95 24001.00 24901.80 6049 2028 148597932.00 82225.92
23-02-26 23899.95 24371.20 23845.00 24249.10 9157 1931 221070391.00 83294.66
20-02-26 22750.00 23999.30 22750.00 23873.10 8976 1792 211696143.00 82814.71
19-02-26 23647.80 23647.80 22775.00 22837.40 5990 1551 138204521.00 82498.14
18-02-26 23066.70 23722.45 22885.00 23602.15 3417 1074 79870937.00 83734.25
17-02-26 22799.95 23023.80 22646.30 22966.70 2534 784 57916024.00 83450.96
<< < 1 2 3  ... > >>