• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
206.8354621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
41.25
14046.04
EPS(TTM)
Face Value()
Div & Yield %
12.79
2
1.04
 

As on: Jun 17, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 515.00 532.90 514.45 527.65 461336 7357 243609501.00 76808.48
15-06-26 522.20 526.00 510.00 512.80 127503 4620 66106710.00 76264.33
12-06-26 495.00 508.60 491.10 504.30 68432 2265 34311740.00 75527.95
11-06-26 488.90 491.85 481.35 488.65 26935 851 13111817.00 73832.55
10-06-26 490.15 499.35 486.40 494.00 34660 1388 17074611.00 73983.18
09-06-26 488.95 492.90 485.85 488.90 55878 1229 27357354.00 73918.76
08-06-26 491.40 493.00 481.70 483.20 67884 2177 33071264.00 73524.26
05-06-26 507.00 507.00 495.40 497.35 37719 1312 18878115.00 74243.34
04-06-26 493.00 509.50 492.00 506.50 63516 1610 31975684.00 74360.01
03-06-26 498.35 501.50 487.35 498.05 27165 954 13390882.00 74346.17
<< < 1 2 3  ... > >>