• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,581.15 296.08
( 0.38%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.9254127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
131.33
349.72
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jul 07, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 23.90 25.44 23.02 23.64 44598 256 1047883.00 78285.07
03-07-26 21.93 24.23 21.93 24.23 244975 461 5924511.00 77763.91
02-07-26 23.08 23.08 23.08 23.08 19795 60 456868.00 77502.12
01-07-26 24.29 24.29 24.29 24.29 4437 46 107774.00 76922.64
30-06-26 25.56 25.98 25.56 25.56 11032 71 282014.00 76478.67
29-06-26 28.30 28.30 26.90 26.90 45540 952 1231686.00 76728.37
25-06-26 29.49 29.50 27.97 28.31 64376 3607 1844934.00 77100.47
24-06-26 29.99 29.99 28.58 29.44 53076 5566 1554512.00 76991.22
23-06-26 29.97 30.19 29.34 29.93 34152 7216 1017007.00 76200.68
22-06-26 30.35 30.85 29.20 30.16 75993 5378 2279751.00 77094.07
<< < 1 2 3  ... > >>