• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
76.4214185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
17.02
5969.96
EPS(TTM)
Face Value()
Div & Yield %
24.83
5
1.66
 

As on: Jun 18, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 424.95 433.00 423.60 425.50 3224 151 1385088.00 77155.62
16-06-26 429.05 437.35 420.95 422.50 5775 465 2467469.00 76808.48
15-06-26 423.00 431.20 419.90 428.15 2953 159 1260801.00 76264.33
12-06-26 436.80 437.20 419.00 420.70 7797 358 3318272.00 75527.95
11-06-26 419.00 443.00 415.80 428.20 16418 1312 7097973.00 73832.55
10-06-26 422.00 428.05 410.50 416.65 6016 359 2535372.00 73983.18
09-06-26 413.50 426.25 411.45 421.10 5204 437 2201624.00 73918.76
08-06-26 410.80 410.80 399.30 405.60 4226 233 1712613.00 73524.26
05-06-26 427.00 439.00 410.00 416.80 27620 1247 11836475.00 74243.34
04-06-26 414.65 430.00 414.65 424.15 11169 484 4755361.00 74360.01
<< < 1 2 3  ... > >>