• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
84.6374808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
12.98
428.23
EPS(TTM)
Face Value()
Div & Yield %
11.51
10
0
 

As on: Oct 17, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 142.00 153.20 142.00 149.45 10784 158 1614333.00 74729.27
15-10-26 141.50 143.00 138.65 141.90 1875 76 263955.00 74315.61
14-10-26 136.00 142.00 132.30 140.70 2703 121 373892.00 72781.89
13-10-26 141.00 141.00 135.95 137.80 479 31 66175.00 73033.78
12-10-26 139.80 140.00 134.30 138.80 316 33 42896.00 71924.68
09-10-26 135.60 138.70 135.10 137.50 82 13 11205.00 72472.33
08-10-26 139.10 141.00 135.50 137.45 2415 51 329537.00 71593.24
07-10-26 139.00 141.85 136.20 141.85 4216 61 581432.00 72638.70
06-10-26 138.80 144.80 138.80 139.40 3231 299 459526.00 73067.81
05-10-26 140.40 140.40 135.15 136.85 1912 69 266155.00 72382.47
<< < 1 2 3  ... > >>