• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,956.14 180.40
( 0.24%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
28.8265278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.98
42.15
EPS(TTM)
Face Value()
Div & Yield %
3.96
10
0
 

As on: Jun 01, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 29.08 29.08 27.63 27.63 29000 25 815810.00 75867.80
25-05-26 30.00 30.76 29.08 29.08 6000 6 180190.00 76488.96
22-05-26 27.97 30.70 27.97 29.89 30000 20 852010.00 75415.35
21-05-26 29.70 29.70 29.44 29.44 33000 21 972690.00 75183.36
20-05-26 31.01 31.01 30.98 30.98 3000 3 92970.00 75318.39
19-05-26 32.63 32.63 32.61 32.61 18000 14 587050.00 75200.85
18-05-26 34.30 34.33 34.30 34.32 9000 4 308910.00 75315.04
15-05-26 32.95 32.95 32.95 32.95 1000 1 32950.00 75237.99
13-05-26 31.29 31.39 31.29 31.39 7000 4 219540.00 74608.98
12-05-26 30.00 30.15 29.80 29.90 5000 4 150100.00 74559.24
<< < 1 2 3  ... > >>