• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
152.6175618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
52.27
21756.26
EPS(TTM)
Face Value()
Div & Yield %
21.85
1
0.22
 

As on: Jun 26, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1175.30 1175.30 1135.95 1142.10 16368 1149 18815161.00 77100.47
24-06-26 1198.35 1217.10 1158.40 1162.85 7154 509 8421720.00 76991.22
23-06-26 1215.00 1275.00 1195.90 1209.00 44478 2179 55317895.00 76200.68
22-06-26 1245.00 1245.00 1180.90 1209.35 21038 1265 25388276.00 77094.07
19-06-26 1183.00 1306.40 1178.00 1240.65 101053 4881 127403390.00 76802.90
18-06-26 1133.65 1267.85 1133.65 1192.05 133739 7806 161896722.00 77409.98
17-06-26 1063.00 1135.00 1063.00 1131.50 20087 1482 22415649.00 77155.62
16-06-26 1067.70 1072.85 1051.95 1064.85 7048 541 7486868.00 76808.48
15-06-26 1053.70 1083.15 1053.70 1067.60 10134 714 10860941.00 76264.33
12-06-26 1000.00 1060.65 996.25 1054.40 5665 337 5844647.00 75527.95
<< < 1 2 3  ... > >>