• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.1221396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
122.65
2229.13
EPS(TTM)
Face Value()
Div & Yield %
0.88
2
1.11
 

As on: Apr 16, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 109.75 114.17 109.75 113.55 99774 1299 11220636.00 78111.24
13-04-26 106.71 108.90 104.29 107.93 32573 734 3499158.00 76847.57
10-04-26 108.37 110.23 107.48 108.68 82270 933 8937689.00 77550.25
09-04-26 107.10 109.10 105.17 106.59 45378 775 4874699.00 76631.65
08-04-26 107.55 107.55 105.00 107.13 42388 671 4516201.00 77562.90
07-04-26 103.39 104.05 100.88 102.01 66403 908 6788223.00 74616.58
06-04-26 102.00 103.55 100.55 102.57 34174 961 3503963.00 74106.85
02-04-26 99.50 103.45 98.21 102.91 58603 917 5895085.00 73319.55
01-04-26 97.02 103.80 96.33 102.21 125587 1316 12648535.00 73134.32
30-03-26 96.55 98.25 92.10 92.65 103077 866 9836834.00 71947.55
<< < 1 2 3  ... > >>