• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
71.177202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
171.57
93197.43
EPS(TTM)
Face Value()
Div & Yield %
1.56
2
0.19
 

As on: Jan 16, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 269.80 269.80 263.90 265.55 466160 7068 124520086.00 83570.35
14-01-26 265.45 272.35 263.50 267.65 660599 5271 177483856.00 83382.71
13-01-26 268.00 269.80 262.50 265.45 876223 9717 232977767.00 83627.69
12-01-26 272.65 272.65 258.30 267.95 2736060 33407 718978662.00 83878.17
09-01-26 279.10 285.50 271.70 274.70 3170017 34364 883204040.00 83576.24
08-01-26 303.75 303.75 261.40 272.30 2816862 29788 785854238.00 84180.96
07-01-26 296.15 305.85 296.15 303.70 1054192 16465 319166742.00 84961.14
06-01-26 300.30 302.60 294.80 296.95 725378 9423 217140537.00 85063.34
05-01-26 301.65 303.35 296.05 300.10 514822 6806 154320279.00 85439.62
02-01-26 292.35 300.85 291.55 299.45 841147 8480 249324554.00 85762.01
<< < 1 2 3  ... > >>