• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,438.56 910.61
( 1.21%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Modipon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503776
INE170C01019
-79.6888566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODIPON
0
60.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 48.75 52.00 48.75 52.00 72 6 3513.00 75527.95
11-06-26 52.00 52.00 47.31 51.31 97 11 4697.00 73832.55
10-06-26 51.43 51.43 46.55 49.79 52 8 2500.00 73983.18
09-06-26 50.25 50.25 48.99 48.99 2 2 99.00 73918.76
08-06-26 48.86 50.29 48.00 48.00 4 4 197.00 73524.26
05-06-26 48.40 48.40 44.10 47.90 738 10 33343.00 74243.34
04-06-26 41.80 46.10 41.80 46.10 1234 9 51649.00 74360.01
03-06-26 44.00 44.00 44.00 44.00 317 3 13948.00 74346.17
01-06-26 44.00 44.00 44.00 44.00 19 2 836.00 74267.34
29-05-26 45.50 45.80 41.53 44.00 722 9 32417.00 74775.74
<< < 1 2 3  ... > >>