• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
629.4942217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
73.09
218971.76
EPS(TTM)
Face Value()
Div & Yield %
112.85
2
0.36
 

As on: Aug 10, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 8289.95 8330.90 8237.50 8248.50 68704 2793 569912306.00 78499.17
06-08-26 8410.00 8448.05 8281.00 8291.55 55984 2126 470740701.00 78954.76
05-08-26 8462.00 8462.00 8331.80 8350.00 35777 2129 299996053.00 78581.00
04-08-26 8464.95 8464.95 8245.00 8371.00 53740 6367 448502152.00 78428.95
03-08-26 8321.05 8495.00 8108.10 8322.85 118092 19525 987248515.00 78639.03
31-07-26 7841.50 8087.00 7841.50 8056.65 51181 7606 410320067.00 78094.64
30-07-26 7864.30 7937.00 7795.00 7840.50 37977 6676 298443971.00 77928.15
29-07-26 7437.30 7820.95 7437.30 7794.00 30311 6330 232775835.00 77654.60
28-07-26 7489.00 7489.00 7350.10 7420.45 21988 4040 162951378.00 76765.92
27-07-26 7211.15 7454.90 7211.15 7416.35 28222 5931 208441853.00 76835.78
<< < 1 2 3  ... > >>