• OPEN AN ACCOUNT
Indian Indices
Sensex
78,119.20 -423.24
( -0.54%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
18.06
234835.17
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.47
 

As on: Aug 11, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1065.05 1065.10 1040.00 1045.00 205926 6636 216835764.00 78542.44
07-08-26 1019.00 1055.65 1019.00 1054.00 262700 8931 273233310.00 78499.17
06-08-26 1054.95 1054.95 1016.50 1026.55 297872 8759 305730578.00 78954.76
05-08-26 1030.70 1039.00 1011.70 1039.00 464965 6878 475639475.00 78581.00
04-08-26 994.90 1018.00 992.30 1012.30 802393 10277 806193968.00 78428.95
03-08-26 982.00 993.00 982.00 990.00 1060082 15381 1045400338.00 78639.03
31-07-26 978.05 988.00 972.25 974.35 173364 8302 170094749.00 78094.64
30-07-26 963.15 972.85 960.55 970.80 96104 3418 92942239.00 77928.15
29-07-26 938.50 964.80 938.10 962.25 141727 4309 135183247.00 77654.60
28-07-26 947.75 947.75 935.45 936.70 114368 6164 107408098.00 76765.92
<< < 1 2 3  ... > >>