• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
61.88
142480.82
EPS(TTM)
Face Value()
Div & Yield %
95.59
1
1.27
 

As on: Dec 14, 2025 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 5845.40 5924.95 5824.70 5915.30 2348 433 13778797.00 85267.66
11-12-25 5821.15 5894.30 5816.90 5844.15 56516 263 330130990.00 84818.13
10-12-25 5880.35 5965.00 5812.05 5826.35 2499 600 14732314.00 84391.27
09-12-25 5845.60 5890.00 5780.10 5887.10 2174 275 12754862.00 84666.28
08-12-25 5965.00 5985.00 5825.70 5844.90 3717 1016 21901143.00 85102.69
05-12-25 5827.45 5974.25 5827.45 5961.10 1002 267 5928871.00 85712.37
04-12-25 5800.75 5883.00 5800.75 5874.20 3143 523 18440049.00 85265.32
03-12-25 5925.85 5925.85 5813.00 5824.45 44461 498 260148678.00 85106.81
02-12-25 5808.00 5890.50 5798.85 5876.35 61404 427 357158346.00 85138.27
01-12-25 5780.00 5850.00 5780.00 5812.10 2226 365 12967270.00 85641.90
<< < 1 2 3  ... > >>