• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
14.48
36641.87
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
1.46
 

As on: Sep 12, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 268.00 268.30 263.75 264.25 57374 1644 15259300.00 74781.76
10-09-26 274.60 274.70 270.00 270.40 36054 1107 9803758.00 74902.59
09-09-26 274.45 282.10 270.75 271.45 292794 6910 81055291.00 74764.23
08-09-26 269.30 272.50 268.25 272.30 77381 2064 20914972.00 75577.58
07-09-26 277.90 277.90 268.65 269.35 92505 1987 25168146.00 76132.81
04-09-26 276.80 277.00 272.15 273.00 33161 1103 9085821.00 76515.43
03-09-26 276.55 281.20 273.45 274.50 85765 2126 23730131.00 76152.86
02-09-26 274.80 278.80 271.40 275.60 80108 1898 22093121.00 76570.35
01-09-26 271.05 275.95 267.80 274.20 146402 2861 39965690.00 76944.28
31-08-26 270.15 272.20 266.10 268.30 74567 2919 20029795.00 76957.27
<< < 1 2 3  ... > >>