• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.29
370913.56
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.82
 

As on: May 10, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 19.69 19.69 19.15 19.15 26 3 503.00 79454.47
08-05-25 19.64 19.64 17.90 18.58 21612 41 406511.00 80334.81
07-05-25 19.00 19.99 18.33 19.68 2702 11 53772.00 80746.78
06-05-25 19.09 19.74 17.46 19.74 330 16 6062.00 80641.07
05-05-25 19.38 19.38 19.00 19.00 33 3 630.00 80796.84
02-05-25 19.15 19.19 18.70 19.19 159 5 3044.00 80501.99
30-04-25 19.88 19.88 18.62 19.19 181 14 3420.00 80242.24
29-04-25 19.00 20.18 19.00 19.00 4046 9 76880.00 80288.38
28-04-25 18.71 19.88 18.71 19.03 2815 18 54146.00 80218.37
25-04-25 18.63 19.10 18.60 19.09 526 12 9849.00 79212.53
<< < 1 2 3  ... > >>