• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
35.6240896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
33.86
4039.02
EPS(TTM)
Face Value()
Div & Yield %
5.59
1
0.79
 

As on: Aug 11, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 193.90 194.00 188.70 189.30 53646 842 10220553.00 78542.44
07-08-26 181.30 190.90 180.00 189.00 124635 2186 23293630.00 78499.17
06-08-26 181.20 182.40 177.40 178.65 1393513 708 248090280.00 78954.76
05-08-26 177.30 181.40 177.30 180.00 11252 477 2020850.00 78581.00
04-08-26 175.55 185.00 175.30 177.30 81505 1629 14697697.00 78428.95
03-08-26 175.85 177.30 173.80 175.45 24741 932 4336769.00 78639.03
31-07-26 175.00 178.00 172.40 174.20 66577 1117 11641560.00 78094.64
30-07-26 172.30 174.70 171.00 173.20 6415 219 1110066.00 77928.15
29-07-26 172.55 175.00 171.25 173.65 30830 445 5342324.00 77654.60
28-07-26 172.55 174.00 169.55 170.75 40899 511 6990764.00 76765.92
<< < 1 2 3  ... > >>