• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,561.88 570.66
( 0.74%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7632461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
19.34
22310.42
EPS(TTM)
Face Value()
Div & Yield %
27.12
2
0.76
 

As on: Jun 25, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 533.65 537.45 507.55 524.55 157820 3834 81970237.00 76991.22
23-06-26 542.50 546.45 530.30 533.95 37724 928 20302764.00 76200.68
22-06-26 529.80 540.60 529.80 537.50 23987 730 12861473.00 77094.07
19-06-26 525.80 537.00 525.55 532.50 82535 1549 43947264.00 76802.90
18-06-26 536.15 536.15 516.05 529.30 43260 999 22700575.00 77409.98
17-06-26 533.60 536.95 526.85 530.90 78027 2806 41489590.00 77155.62
16-06-26 525.25 544.80 525.25 527.75 81657 2536 43600379.00 76808.48
15-06-26 531.85 534.65 520.00 521.70 87424 2323 46092019.00 76264.33
12-06-26 503.20 521.25 500.35 518.70 78547 2244 40226634.00 75527.95
11-06-26 482.45 499.15 482.45 490.85 77095 3740 37971341.00 73832.55
<< < 1 2 3  ... > >>