• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
125.5458056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
58.9
38310.51
EPS(TTM)
Face Value()
Div & Yield %
19.03
1
0.45
 

As on: Sep 24, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1119.95 1145.00 1119.95 1136.75 64712 567 73346291.00 74828.25
22-09-26 1125.20 1130.70 1105.00 1120.80 104437 670 116964382.00 74529.08
21-09-26 1144.00 1144.00 1107.00 1120.70 528018 1819 590741319.00 74858.99
18-09-26 1095.80 1151.80 1087.30 1141.30 13078 1271 14678461.00 74294.96
17-09-26 1123.20 1123.20 1091.95 1096.20 9720 804 10768105.00 74314.59
16-09-26 1114.65 1129.30 1080.30 1121.05 7943 642 8822904.00 74336.45
15-09-26 1106.65 1129.00 1106.65 1119.85 16416 1177 18375402.00 74003.82
11-09-26 1120.05 1120.05 1099.85 1109.40 15580 1269 17233695.00 74781.76
10-09-26 1140.30 1140.30 1120.00 1128.10 4594 578 5184377.00 74902.59
09-09-26 1147.00 1156.85 1129.20 1140.10 13348 1608 15206612.00 74764.23
<< < 1 2 3  ... > >>