• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,748.99 -524.34
( -0.66%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Kerala Ayurveda Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530163
INE817B01025
34.6362913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
312.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 245.00 252.80 238.00 240.50 11796 144 2897430.00 79273.33
20-04-26 246.60 255.50 237.00 246.00 8483 125 2068875.00 78520.30
17-04-26 241.00 248.30 240.10 245.35 4285 95 1042698.00 78493.54
16-04-26 254.95 257.00 240.30 242.25 12328 270 3039829.00 77988.68
15-04-26 239.00 255.00 233.70 249.70 31139 412 7653113.00 78111.24
13-04-26 230.00 250.00 224.10 235.95 15795 236 3682254.00 76847.57
10-04-26 238.00 241.95 229.05 238.10 5444 169 1278706.00 77550.25
09-04-26 236.05 242.80 227.05 233.30 6242 193 1453802.00 76631.65
08-04-26 239.00 246.80 222.00 235.25 17110 366 3980219.00 77562.90
07-04-26 214.20 243.00 212.95 217.60 37077 575 8412846.00 74616.58
<< < 1 2 3  ... > >>