• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.3993994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
296.67
49.79
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Aug 04, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 17.81 17.81 17.80 17.80 128900 31 2294775.00 78639.03
31-07-26 17.47 17.47 17.47 17.47 396356 33 6924339.00 78094.64
30-07-26 17.13 17.50 17.13 17.13 3253 14 55803.00 77928.15
29-07-26 17.00 17.47 16.80 17.47 3001 13 50517.00 77654.60
28-07-26 18.80 18.80 17.14 17.14 29709 64 524262.00 76765.92
27-07-26 18.21 18.21 16.49 18.04 61228 103 1072785.00 76835.78
24-07-26 17.35 17.35 15.71 17.35 81779 86 1415747.00 76059.77
23-07-26 16.52 16.53 16.50 16.53 8000 27 132121.00 76391.39
22-07-26 15.75 15.75 14.31 15.75 42089 39 661846.00 76755.05
21-07-26 16.26 16.26 14.72 15.00 22423 45 338655.00 77470.11
<< < 1 2 3  ... > >>