• OPEN AN ACCOUNT
Indian Indices
Sensex
73,268.79 -337.96
( -0.46%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

SPA Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542376
INE726X01014
58.0124259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.85
62.71
EPS(TTM)
Face Value()
Div & Yield %
5.39
10
0
 

As on: Oct 27, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 204.00 204.00 204.00 204.00 2 1 408.00 73123.83
21-10-26 213.75 223.00 213.75 214.00 13 3 2788.00 73709.69
19-10-26 226.00 226.00 225.00 225.00 6 3 1351.00 73852.90
16-10-26 215.75 215.75 215.75 215.75 1 1 215.00 74729.27
15-10-26 208.90 208.90 208.90 208.90 1 1 208.00 74315.61
14-10-26 208.95 208.95 208.95 208.95 1 1 208.00 72781.89
12-10-26 204.50 204.50 204.50 204.50 1 1 204.00 71924.68
01-10-26 215.00 215.00 215.00 215.00 1 1 215.00 71909.70
28-09-26 209.00 209.00 209.00 209.00 500 3 104500.00 72771.72
25-09-26 199.90 199.90 199.90 199.90 1 1 199.00 73895.74
<< < 1 2 3  ... > >>