• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
167.2988017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAVEG
0
683.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.19
 

As on: Aug 25, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 269.00 272.25 260.20 261.50 42597 253 11224516.00 77369.11
21-08-26 258.30 272.00 258.30 268.65 262012 456 69696858.00 77540.83
20-08-26 266.00 274.70 261.15 262.30 9118 291 2452132.00 77537.72
19-08-26 255.30 268.20 255.00 266.65 13154 552 3458651.00 76909.68
18-08-26 258.00 262.30 247.45 252.70 24166 923 6082935.00 77235.46
17-08-26 264.95 266.50 255.70 260.50 14780 524 3836444.00 77728.16
14-08-26 267.30 283.70 260.95 269.60 17558 679 4776838.00 78009.25
13-08-26 275.70 278.40 271.90 277.00 3683 126 1010593.00 78079.96
12-08-26 275.15 275.55 265.30 271.80 4882 246 1318036.00 77966.35
11-08-26 276.65 281.35 270.25 273.00 8627 260 2390632.00 78154.25
<< < 1 2 3  ... > >>