• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,043.89 -225.51
( -0.29%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01037
54.714151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTERTR
121.84
1004.18
EPS(TTM)
Face Value()
Div & Yield %
0.67
1
0
 

As on: May 05, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 81.76 83.14 81.11 81.63 9760 229 800029.00 77269.40
30-04-26 80.33 83.10 79.47 82.03 8606 135 702877.00 76913.50
29-04-26 76.00 83.60 76.00 81.73 18293 260 1485380.00 77496.36
28-04-26 76.40 78.60 76.00 76.00 3112 97 241425.00 76886.91
27-04-26 75.69 77.43 75.13 76.54 3948 75 300117.00 77303.63
24-04-26 77.01 77.22 73.37 73.40 2563 73 191776.00 76664.21
23-04-26 77.30 77.30 74.73 76.10 3036 39 229065.00 77664.00
22-04-26 76.17 77.30 75.00 77.30 3420 49 258145.00 78516.49
21-04-26 76.50 77.95 75.51 75.84 3841 109 295584.00 79273.33
20-04-26 79.00 79.03 76.12 76.40 4797 42 370754.00 78520.30
<< < 1 2 3  ... > >>