• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
383.6655229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.84
92.5
EPS(TTM)
Face Value()
Div & Yield %
28.3
10
0
 

As on: Nov 06, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 802.00 802.00 788.00 788.00 20 8 15974.00 79310.01
04-11-26 808.00 808.00 808.00 808.00 1 1 808.00 77301.40
03-11-26 815.00 815.00 805.00 805.00 2 2 1620.00 76917.85
02-11-26 801.00 830.00 801.00 830.00 10 3 8270.00 75692.78
30-10-26 800.00 800.00 795.00 799.55 12 4 9595.00 74459.53
28-10-26 780.00 809.00 780.00 809.00 6 6 4720.00 73246.03
23-10-26 800.00 815.00 800.00 806.80 69 7 55772.00 73123.83
21-10-26 815.00 815.00 815.00 815.00 3 1 2445.00 73709.69
19-10-26 825.60 825.60 815.00 815.00 4 3 3280.00 73852.90
15-10-26 825.65 825.65 825.65 825.65 4 4 3302.00 74315.61
<< < 1 2 3  ... > >>