• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
306.4414461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
2097.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 261.50 263.75 258.95 260.85 11343 422 2965847.00 78094.64
30-07-26 263.15 266.25 257.50 259.30 17001 741 4424104.00 77928.15
29-07-26 268.00 270.00 261.50 266.50 40171 726 10617597.00 77654.60
28-07-26 266.50 272.90 265.55 267.05 9405 464 2518948.00 76765.92
27-07-26 265.05 273.00 264.00 266.25 19048 580 5144031.00 76835.78
24-07-26 290.95 290.95 258.05 261.35 75047 2918 20118375.00 76059.77
23-07-26 286.05 298.75 275.00 291.75 24316 830 6994388.00 76391.39
22-07-26 304.25 304.25 283.00 284.65 21029 869 6135378.00 76755.05
21-07-26 283.55 306.60 283.55 302.90 21875 911 6479663.00 77470.11
20-07-26 296.40 296.55 284.15 285.80 15191 684 4373146.00 77708.52
<< < 1 2 3  ... > >>