SKI Market

A+| A| A-|

Indian Indices

Sensex

78,111.24 1,263.67
( 1.64%)

Global Indices

Nasdaq

48,558.84 319.59
(0.66%)

Dow Jones

6,987.77 80.53
(1.17%)

Hang Seng

58,133.63 256.24
(0.44%)

Nikkei 225

10,572.50 -36.56
(-0.34%)

Forex

USD-INR

93.84 0.69
(0.74%)

EUR-INR

109.88 0.75
(0.69%)

GBP-INR

126.18 0.90
(0.72%)

JPY-INR

0.59 0.00
(0.59%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

541418

INE236Y01012

19.8256066

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NGIL

54.39

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 16, 2026 12:59 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-04-26	30.68	32.43	30.68	31.34	4289	21	136586.00	78111.24
13-04-26	29.91	31.60	29.71	31.01	4396	102	134502.00	76847.57
10-04-26	26.99	31.00	25.72	28.86	48132	111	1348416.00	77550.25
09-04-26	26.99	27.14	25.74	26.25	5974	46	157491.00	76631.65
08-04-26	27.32	27.32	26.26	27.00	111	5	2923.00	77562.90
07-04-26	26.62	26.88	26.00	26.25	514	23	13451.00	74616.58
06-04-26	27.40	27.40	24.38	25.52	8440	294	214163.00	74106.85
02-04-26	25.30	26.47	25.30	25.95	2645	19	67157.00	73319.55
01-04-26	22.74	27.28	22.62	25.55	8307	83	206990.00	73134.32
30-03-26	23.75	24.64	22.74	22.74	30531	40	719528.00	71947.55

<< < 1 2 3 ... > >>

78,111.24 1,263.67 ( 1.64%)

48,558.84 319.59 (0.66%)

6,987.77 80.53 (1.17%)

58,133.63 256.24 (0.44%)

10,572.50 -36.56 (-0.34%)

93.84 0.69 (0.74%)

109.88 0.75 (0.69%)

126.18 0.90 (0.72%)

0.59 0.00 (0.59%)