• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40
10.48
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jan 13, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 0.80 0.80 0.76 0.77 133600 7 104375.00 83627.69
12-01-26 0.75 0.80 0.75 0.80 100200 6 78156.00 83878.17
09-01-26 0.75 0.86 0.75 0.79 217100 13 172177.00 83576.24
08-01-26 0.78 0.82 0.75 0.81 167000 10 132932.00 84180.96
07-01-26 0.78 0.78 0.78 0.78 100200 4 78156.00 84961.14
06-01-26 0.77 0.77 0.77 0.77 33400 2 25718.00 85063.34
05-01-26 0.79 0.79 0.77 0.77 33400 2 26052.00 85439.62
02-01-26 0.79 0.79 0.79 0.79 66800 4 52772.00 85762.01
01-01-26 0.76 0.76 0.76 0.76 66800 4 50768.00 85188.60
31-12-25 0.78 0.78 0.78 0.78 16700 1 13026.00 85220.60
<< < 1 2 3  ... > >>