• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.5876342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.74
870705.49
EPS(TTM)
Face Value()
Div & Yield %
68.54
2
0.9
 

As on: Apr 06, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 1215.50 1234.35 1200.40 1231.30 477162 13044 581998678.00 74106.85
02-04-26 1197.95 1221.90 1187.55 1216.05 2010326 59329 2427773735.00 73319.55
01-04-26 1234.95 1234.95 1210.00 1212.55 1225578 18319 1489602014.00 73134.32
30-03-26 1214.00 1222.60 1200.10 1205.20 672718 24337 815681631.00 71947.55
27-03-26 1251.00 1260.00 1230.60 1234.20 613694 20118 763446025.00 73583.22
25-03-26 1256.45 1272.95 1255.00 1259.80 1862199 42726 2350063765.00 75273.45
24-03-26 1240.20 1253.90 1224.30 1251.70 606409 19956 752187486.00 74068.45
23-03-26 1239.20 1239.20 1218.00 1222.65 481682 22599 590051810.00 72696.39
20-03-26 1255.90 1274.10 1241.40 1245.55 948232 12015 1199848331.00 74532.96
19-03-26 1268.00 1284.95 1244.00 1250.80 1093559 37110 1374252384.00 74207.24
<< < 1 2 3  ... > >>