• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,481.74 -496.75
( -0.59%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 04, 2025 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 4.05 4.05 4.05 4.05 15513743 141293 2676168436.00 83978.49
31-10-25 4.05 4.05 4.05 4.05 25114132 151703 4190823298.00 83938.71
30-10-25 4.09 4.09 4.09 4.09 26433388 218234 5678798226.00 84404.46
29-10-25 4.10 4.10 4.10 4.10 33785788 283908 8370641212.00 84997.13
28-10-25 3.99 3.99 3.99 3.99 15958006 130229 2105280281.00 84628.16
27-10-25 4.00 4.00 4.00 4.00 13936680 124711 3792600664.00 84778.84
24-10-25 3.99 3.99 3.99 3.99 16947633 109546 3434425491.00 84211.88
23-10-25 4.01 4.01 4.01 4.01 12693509 139140 2450322962.00 84556.40
21-10-25 4.01 4.01 4.01 4.01 7315855 75408 953154182.00 84426.34
20-10-25 4.00 4.00 4.00 4.00 13599549 126010 2274986902.00 84363.37
<< < 1 2 3  ... > >>