• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

FGP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500142
INE512A01016
3.0817447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FGPIND
0
11.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 18, 2025 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 10.00 10.25 9.95 9.99 3809 22 38084.00 84673.02
17-11-25 9.95 10.34 9.87 9.99 1650 11 16643.00 84950.95
14-11-25 9.99 9.99 9.86 9.86 1884 12 18811.00 84562.78
13-11-25 9.88 10.30 9.88 9.99 2265 20 22578.00 84478.67
12-11-25 10.10 10.10 9.88 10.08 2028 22 20269.00 84466.51
11-11-25 10.70 10.70 9.70 10.27 9664 102 95831.00 83871.32
10-11-25 10.55 10.55 10.20 10.21 2542 22 26179.00 83535.35
07-11-25 10.34 10.34 10.10 10.34 17405 52 179763.00 83216.28
06-11-25 10.48 10.48 9.80 9.85 3321 39 33483.00 83311.01
04-11-25 10.50 10.50 9.55 10.22 7180 38 70249.00 83459.15
<< < 1 2 3  ... > >>