• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 22, 2025 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 481.60 503.70 481.00 501.85 28874 561 14211958.00 85567.48
19-12-25 475.90 484.00 472.00 480.20 14122 317 6751393.00 84929.36
18-12-25 483.10 483.10 468.50 476.35 59274 412 28230670.00 84481.81
17-12-25 483.40 484.00 478.00 480.25 6664 166 3202273.00 84559.65
16-12-25 481.50 492.90 478.40 482.90 21842 371 10612017.00 84679.86
15-12-25 474.50 480.00 470.30 479.35 10489 290 4988009.00 85213.36
12-12-25 471.55 476.20 468.00 473.55 8435 278 3983224.00 85267.66
11-12-25 464.50 473.80 458.00 471.80 15993 335 7489053.00 84818.13
10-12-25 471.40 474.90 457.30 461.40 16947 367 7870723.00 84391.27
09-12-25 470.50 474.95 466.00 469.65 18486 402 8707219.00 84666.28
<< < 1 2 3  ... > >>