• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7194442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
13.51
9675.59
EPS(TTM)
Face Value()
Div & Yield %
31.46
2
3.51
 

As on: Sep 15, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 430.45 479.80 430.45 441.20 3285158 36491 1522730040.00 74003.82
11-09-26 425.05 432.65 420.30 425.15 100530 2724 42671040.00 74781.76
10-09-26 436.55 439.00 427.00 427.55 49421 1298 21322140.00 74902.59
09-09-26 450.05 450.20 435.60 436.90 38122 1816 16807144.00 74764.23
08-09-26 451.05 455.10 448.05 450.40 29024 1229 13088958.00 75577.58
07-09-26 465.90 465.90 450.00 453.90 44248 1343 20096591.00 76132.81
04-09-26 469.90 475.50 460.00 461.35 27801 923 12956022.00 76515.43
03-09-26 464.55 467.70 455.90 463.95 57081 1817 26367139.00 76152.86
02-09-26 472.00 472.00 460.00 460.35 51103 2325 23710779.00 76570.35
01-09-26 468.25 474.85 458.45 473.10 24441 1050 11410104.00 76944.28
<< < 1 2 3  ... > >>