• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
161.6370473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
54.97
148.73
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Oct 09, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 51.00 53.00 50.06 50.76 1391 15 70289.00 72472.33
08-10-26 49.00 52.77 49.00 52.77 1027 11 51327.00 71593.24
06-10-26 50.02 50.02 50.00 50.00 10 2 500.00 73067.81
05-10-26 52.25 52.25 49.55 49.55 1523 70 77007.00 72382.47
01-10-26 51.89 56.00 50.87 52.25 129 6 7114.00 71909.70
30-09-26 49.62 51.30 49.62 50.87 720 11 36795.00 72480.29
29-09-26 51.08 51.33 50.75 50.90 123 14 6268.00 72529.07
28-09-26 51.21 51.21 51.20 51.20 33 10 1689.00 72771.72
25-09-26 51.20 51.20 51.20 51.20 100 2 5120.00 73895.74
24-09-26 52.83 52.83 51.22 51.27 2263 60 117157.00 73580.54
<< < 1 2 3  ... > >>