• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,612.78 203.09
( 0.24%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Universal Autofoundry Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539314
INE203T01012
56.716796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.47
102.15
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0
 

As on: Jul 03, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 82.15 83.01 82.15 82.15 29042 49 2386640.00 83409.69
01-07-25 83.82 83.82 83.82 83.82 2966 16 248610.00 83697.29
30-06-25 79.01 82.18 79.01 82.18 5144 27 420670.00 83606.46
27-06-25 78.00 80.58 78.00 80.57 14918 37 1174137.00 84058.90
26-06-25 77.76 79.00 77.76 79.00 49215 45 3827659.00 83755.87
25-06-25 79.34 79.34 79.34 79.34 814 28 64582.00 82755.51
24-06-25 80.95 80.95 80.95 80.95 1979 19 160200.00 82055.11
23-06-25 82.60 82.60 82.60 82.60 1041 17 85986.00 81896.79
20-06-25 84.28 84.28 84.28 84.28 18040 27 1520411.00 82408.17
19-06-25 85.99 85.99 85.99 85.99 40890 87 3516131.00 81361.87
<< < 1 2 3  ... > >>