• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7480036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
48.69
5520.53
EPS(TTM)
Face Value()
Div & Yield %
7.73
1
0.33
 

As on: Aug 14, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 376.10 382.00 373.00 377.05 8176 366 3082860.00 78079.96
12-08-26 380.00 381.20 375.30 376.40 9999 522 3779890.00 77966.35
11-08-26 380.80 385.00 379.55 380.70 26348 720 10041458.00 78154.25
10-08-26 396.50 396.50 377.55 386.30 61004 1672 23487486.00 78542.44
07-08-26 385.35 386.35 368.75 371.60 70788 2341 26577142.00 78499.17
06-08-26 385.20 397.40 382.60 386.85 188360 5908 73175373.00 78954.76
05-08-26 425.40 429.75 414.15 416.20 19719 858 8321674.00 78581.00
04-08-26 428.95 431.65 415.50 423.45 33958 1102 14489624.00 78428.95
03-08-26 422.25 436.00 419.50 430.75 31797 864 13587073.00 78639.03
31-07-26 415.75 431.00 415.75 421.25 14932 504 6316335.00 78094.64
<< < 1 2 3  ... > >>