• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,211.98 796.63
( 1.06%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1983.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 25, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 12.90 13.10 12.73 13.00 5136145 4995 66230538.00 75415.35
21-05-26 13.25 13.26 12.43 12.82 6875611 6210 89465134.00 75183.36
20-05-26 12.90 13.24 12.62 12.92 9879300 6738 127866018.00 75318.39
19-05-26 12.12 12.71 12.11 12.71 5770050 4144 72793258.00 75200.85
18-05-26 12.24 12.47 12.00 12.11 5040673 6039 61227511.00 75315.04
15-05-26 12.69 12.89 12.26 12.51 5882238 6032 73829795.00 75237.99
14-05-26 13.05 13.10 12.53 12.59 5767890 6486 73400862.00 75398.72
13-05-26 12.67 13.29 12.12 12.76 9442554 10164 120402673.00 74608.98
12-05-26 13.27 13.30 12.67 12.67 7772060 8388 99432829.00 74559.24
11-05-26 13.94 13.95 13.30 13.33 10885654 9885 147687050.00 76015.28
<< < 1 2 3  ... > >>