• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
10.6826256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 02, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 13.34 13.34 13.33 13.33 200 3 2666.00 73134.32
30-03-26 13.40 13.40 13.33 13.33 5002 4 67026.00 71947.55
27-03-26 13.00 13.20 12.71 13.20 167000 5 2161500.00 73583.22
25-03-26 13.47 13.47 12.51 12.70 57126 16 721292.00 75273.45
24-03-26 13.49 13.49 13.48 13.48 1208 4 16288.00 74068.45
23-03-26 13.23 14.72 13.07 13.48 72424 38 976180.00 72696.39
20-03-26 14.29 14.29 13.02 13.50 66645 29 900090.00 74532.96
19-03-26 14.64 14.64 13.27 14.35 6856 15 92604.00 74207.24
18-03-26 14.98 14.98 13.15 13.41 17276 28 231872.00 76704.13
17-03-26 14.74 14.74 13.20 13.20 10 3 139.00 76070.84
<< < 1 2 3  ... > >>