• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.6510281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2025 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 5.79 5.79 5.79 5.79 100 1 579.00 84778.84
20-10-25 6.09 6.09 6.09 6.09 1 1 6.00 84363.37
06-10-25 6.41 6.41 6.41 6.41 10 1 64.00 81790.12
22-09-25 6.35 6.35 6.35 6.35 1 1 6.00 82159.97
04-08-25 6.68 6.68 6.68 6.68 1 1 6.00 81018.72
28-07-25 7.03 7.03 7.03 7.03 10 1 70.00 80891.02
18-07-25 6.73 7.03 6.73 7.03 293 5 2037.00 81757.73
17-07-25 6.50 6.70 6.50 6.70 197 7 1292.00 82259.24
16-07-25 6.39 6.39 6.39 6.39 573 6 3661.00 82634.48
15-07-25 5.85 6.09 5.80 6.09 782 13 4675.00 82570.91
<< < 1 2 3  ... > >>