• OPEN AN ACCOUNT
Indian Indices
Sensex
72,192.89 -287.40
( -0.40%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9645485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
14.1
93378.61
EPS(TTM)
Face Value()
Div & Yield %
144.8
2
0.88
 

As on: Oct 01, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 2060.50 2072.70 2027.25 2042.00 83964 4872 171960167.00 72480.29
29-09-26 2071.85 2097.00 2060.00 2060.00 15360 2162 31951121.00 72529.07
28-09-26 2093.40 2097.15 2057.00 2061.85 7295 903 15083697.00 72771.72
25-09-26 2093.95 2095.10 2077.00 2090.00 8767 1013 18269948.00 73895.74
24-09-26 2102.20 2113.25 2084.50 2098.00 13522 1253 28382358.00 73580.54
23-09-26 2127.00 2127.00 2090.35 2100.00 9419 967 19791804.00 74828.25
22-09-26 2129.80 2129.85 2110.00 2120.10 10173 1021 21553334.00 74529.08
21-09-26 2091.00 2129.25 2085.00 2120.00 21335 1952 45013804.00 74858.99
18-09-26 2090.60 2144.70 2079.00 2144.70 134400 1968 281934306.00 74294.96
17-09-26 2048.15 2092.00 2047.45 2092.00 12410 1294 25746650.00 74314.59
<< < 1 2 3  ... > >>