• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Kotak Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590097
INF174KA1HJ8
1.4040306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLD1
0
11772.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 11, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 130.50 130.50 128.42 129.07 62073 878 7999961.00 84273.92
09-02-26 130.00 130.00 128.44 129.19 87588 1308 11308119.00 84065.75
06-02-26 125.21 126.30 122.66 125.94 109141 1226 13605250.00 83580.40
05-02-26 130.73 130.73 123.63 125.95 186179 2446 23343917.00 83313.93
04-02-26 130.48 133.77 129.62 130.73 332520 2950 43656284.00 83817.69
03-02-26 122.04 129.53 120.62 126.76 491176 3272 61377460.00 83739.13
02-02-26 118.84 122.68 112.55 119.07 634541 7302 73597002.00 81666.46
01-02-26 133.00 133.00 112.01 121.89 606192 6283 72880638.00 80722.94
30-01-26 138.05 143.73 127.47 130.22 914387 7502 125418804.00 82269.78
29-01-26 140.10 154.39 138.70 147.53 698602 4932 102657393.00 82566.37
<< < 1 2 3  ... > >>