SKI Market

Indian Indices

Sensex

80,238.85 -1,048.34
( -1.29%)

Global Indices

Nasdaq

48,904.78 -73.14
(-0.15%)

Dow Jones

6,863.50 -36.75
(-0.53%)

Hang Seng

56,282.78 -1,774.46
(-3.06%)

Nikkei 225

10,473.49 -306.62
(-2.84%)

Forex

USD-INR

91.06 0.13
(0.14%)

EUR-INR

107.55 0.22
(0.20%)

GBP-INR

122.70 -0.27
(-0.22%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

541627

INE173V01013

7.9887723

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.64

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 04, 2026 03:54 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-03-26	8.79	8.79	7.50	7.50	5907	30	46998.00	80238.85
27-02-26	8.78	8.78	7.32	8.78	19201	32	153353.00	81287.19
26-02-26	7.15	7.90	7.15	7.32	1008	22	7469.00	82248.61
25-02-26	7.01	7.60	7.01	7.15	1820	8	12915.00	82276.07
24-02-26	8.09	8.09	7.99	7.99	9655	14	77884.00	82225.92
20-02-26	7.06	7.16	7.06	7.16	327	4	2335.00	82814.71
19-02-26	7.30	7.49	7.30	7.49	19115	10	141439.00	82498.14
18-02-26	6.65	7.37	6.65	7.37	35451	15	252043.00	83734.25
17-02-26	7.10	7.90	7.10	7.22	12752	12	92199.00	83450.96
16-02-26	7.39	7.39	7.39	7.39	27950	9	206550.00	83277.15

<< < 1 2 3 ... > >>

80,238.85 -1,048.34 ( -1.29%)

48,904.78 -73.14 (-0.15%)

6,863.50 -36.75 (-0.53%)

56,282.78 -1,774.46 (-3.06%)

10,473.49 -306.62 (-2.84%)

91.06 0.13 (0.14%)

107.55 0.22 (0.20%)

122.70 -0.27 (-0.22%)

0.58 0.00 (0.12%)