• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Sunshield Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530845
INE199E01014
124.2033803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.52
803.89
EPS(TTM)
Face Value()
Div & Yield %
24.36
10
0.23
 

As on: Dec 18, 2025 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 916.00 928.60 890.00 916.10 940 51 859991.00 84481.81
17-12-25 936.20 945.65 905.00 914.05 4099 126 3746152.00 84559.65
16-12-25 924.95 947.60 924.95 935.90 1379 44 1295212.00 84679.86
15-12-25 949.90 967.50 910.00 923.05 4530 195 4189150.00 85213.36
12-12-25 978.70 978.70 941.25 949.90 956 60 914735.00 85267.66
11-12-25 979.60 993.85 920.00 948.45 2082 136 1984213.00 84818.13
10-12-25 1011.55 1011.55 956.00 979.60 545 40 531754.00 84391.27
09-12-25 944.00 995.00 910.00 988.15 2740 139 2620984.00 84666.28
08-12-25 1000.00 1014.50 905.00 921.00 4665 268 4370732.00 85102.69
05-12-25 1003.55 1017.00 994.25 1007.10 802 60 805636.00 85712.37
<< < 1 2 3  ... > >>