• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
19.56
2794.51
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.1
 

As on: May 21, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 14.00 14.35 13.35 13.54 13271 92 184693.00 75318.39
19-05-26 14.19 14.19 13.29 13.44 17561 97 239356.00 75200.85
18-05-26 15.75 16.10 13.73 13.77 72923 249 1029776.00 75315.04
15-05-26 15.48 16.00 15.00 15.25 10223 68 156229.00 75237.99
14-05-26 16.28 16.70 15.10 15.47 54561 185 855055.00 75398.72
13-05-26 15.51 16.49 15.09 15.72 23922 148 378284.00 74608.98
12-05-26 18.20 18.20 15.65 15.96 116869 468 1993366.00 74559.24
11-05-26 16.48 17.75 14.61 16.90 214133 538 3616019.00 76015.28
08-05-26 14.35 16.48 14.12 16.14 307316 547 4967047.00 77328.19
07-05-26 12.30 14.37 12.00 13.74 103732 177 1375343.00 77844.52
<< < 1 2 3  ... > >>