• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7456038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.7
511887.45
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.51
 

As on: Nov 05, 2025 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 413.95 414.65 408.35 408.60 664472 11342 272213917.00 83459.15
03-11-25 420.25 421.70 413.40 413.95 454748 7162 189467268.00 83978.49
31-10-25 419.80 426.50 418.35 420.25 1144792 16025 484512062.00 83938.71
30-10-25 421.60 421.85 416.15 418.70 1707852 30687 715480135.00 84404.46
29-10-25 417.05 422.00 416.05 421.60 661655 20151 277447646.00 84997.13
28-10-25 420.00 421.65 416.00 417.95 450198 12569 188074810.00 84628.16
27-10-25 417.00 422.50 416.60 420.35 844482 17773 355123799.00 84778.84
24-10-25 415.85 418.00 413.40 417.10 1648664 14002 684339350.00 84211.88
23-10-25 415.00 420.25 413.35 415.85 2147295 33261 896607202.00 84556.40
21-10-25 414.45 414.45 412.40 412.85 99331 5318 41041130.00 84426.34
<< < 1 2 3  ... > >>