• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ANG Lifesciences India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540694
INE236W01016
49.9768362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 25, 2026 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 27.10 29.90 27.10 28.86 1254 27 36356.00 75415.35
21-05-26 28.02 29.00 26.01 28.97 6138 50 173873.00 75183.36
20-05-26 28.80 28.80 26.27 27.44 3894 30 106890.00 75318.39
19-05-26 27.00 27.00 26.32 26.49 65 4 1732.00 75200.85
18-05-26 26.51 26.67 25.99 26.19 555 15 14688.00 75315.04
15-05-26 25.15 30.94 25.15 26.88 3827 35 105943.00 75237.99
14-05-26 27.20 28.48 27.20 27.52 8310 15 228662.00 75398.72
13-05-26 28.00 29.00 23.11 27.20 1638 21 45314.00 74608.98
12-05-26 27.00 31.69 26.27 27.40 1224 35 34775.00 74559.24
11-05-26 27.64 27.64 25.61 27.34 549 14 15009.00 76015.28
<< < 1 2 3  ... > >>