• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3
22.3
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Jan 25, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 0.40 0.40 0.39 0.39 988916 304 388906.00 81537.70
22-01-26 0.40 0.40 0.39 0.39 1051782 324 412467.00 82307.37
21-01-26 0.38 0.40 0.38 0.39 1693787 415 664107.00 81909.63
20-01-26 0.38 0.40 0.38 0.39 2184121 439 854545.00 82180.47
19-01-26 0.40 0.40 0.38 0.39 2487208 515 975782.00 83246.18
16-01-26 0.41 0.41 0.39 0.40 2921567 498 1173706.00 83570.35
14-01-26 0.41 0.42 0.40 0.42 979421 378 399592.00 83382.71
13-01-26 0.43 0.43 0.40 0.41 4155056 445 1710793.00 83627.69
12-01-26 0.42 0.43 0.40 0.43 4823718 445 1992843.00 83878.17
09-01-26 0.43 0.43 0.41 0.42 1660424 409 691354.00 83576.24
<< < 1 2 3  ... > >>