• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
96.71
11178.48
EPS(TTM)
Face Value()
Div & Yield %
5.91
1
0.1
 

As on: Jun 28, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 584.65 584.65 570.00 571.55 19297 588 11071235.00 77100.47
24-06-26 585.00 592.45 573.30 579.40 39867 1241 23237630.00 76991.22
23-06-26 553.35 599.00 549.05 590.55 155909 6211 90427072.00 76200.68
22-06-26 558.65 558.65 543.85 545.95 32051 901 17544221.00 77094.07
19-06-26 542.55 558.20 542.55 550.70 35180 830 19431248.00 76802.90
18-06-26 576.25 588.65 542.15 545.75 64087 2061 36048776.00 77409.98
17-06-26 559.10 577.00 555.55 572.85 60146 1468 34117820.00 77155.62
16-06-26 532.45 559.00 524.90 554.20 34535 883 18788808.00 76808.48
15-06-26 557.05 557.05 525.40 532.30 54204 1447 29035373.00 76264.33
12-06-26 543.55 555.00 539.00 546.20 33059 820 18040815.00 75527.95
<< < 1 2 3  ... > >>