• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

High Energy Batteries (India) Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504176
INE783E01023
110.8651739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.09
464.06
EPS(TTM)
Face Value()
Div & Yield %
19.84
2
0.58
 

As on: Apr 01, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 519.00 547.70 519.00 541.15 4117 233 2207924.00 73134.32
30-03-26 514.00 524.95 500.85 517.70 12699 428 6486758.00 71947.55
27-03-26 527.70 533.00 500.60 525.35 13517 527 6973758.00 73583.22
25-03-26 538.00 542.00 527.00 527.70 5285 284 2819833.00 75273.45
24-03-26 515.95 537.65 501.20 528.80 7148 335 3727522.00 74068.45
23-03-26 520.50 522.90 495.00 498.00 10476 579 5313009.00 72696.39
20-03-26 525.85 535.85 516.30 520.35 4644 252 2428589.00 74532.96
19-03-26 525.00 534.95 520.00 522.10 8568 408 4495817.00 74207.24
18-03-26 530.25 544.80 525.50 539.65 19536 365 10522999.00 76704.13
17-03-26 553.00 553.00 525.00 527.80 5162 329 2761234.00 76070.84
<< < 1 2 3  ... > >>