• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,840.44 -428.96
( -0.56%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542724
INE060601031
1.0194564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.71
38.85
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: May 05, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 0.19 0.20 0.19 0.19 7584257 1029 1450036.00 75273.45
24-03-26 0.19 0.20 0.19 0.19 5452354 854 1045306.00 74068.45
23-03-26 0.20 0.20 0.19 0.19 7166086 905 1372376.00 72696.39
20-03-26 0.20 0.20 0.19 0.20 7013974 719 1351325.00 74532.96
19-03-26 0.19 0.20 0.19 0.20 8619948 1044 1664693.00 74207.24
18-03-26 0.19 0.19 0.19 0.19 6341699 878 1204922.00 76704.13
17-03-26 0.19 0.19 0.19 0.19 4567625 806 867848.00 76070.84
16-03-26 0.19 0.20 0.19 0.19 6449800 1097 1233645.00 75502.85
13-03-26 0.20 0.21 0.19 0.19 16873783 1282 3282712.00 74563.92
12-03-26 0.20 0.21 0.20 0.20 4720308 545 957040.00 76034.42
<< < 1 2 3  ... > >>