• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
140.6648069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
66.71
20525.58
EPS(TTM)
Face Value()
Div & Yield %
8.55
2
0.18
 

As on: Oct 10, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 586.60 590.05 569.10 570.35 106008 3082 61066728.00 72472.33
08-10-26 614.00 616.45 568.20 581.80 245337 3374 145184166.00 71593.24
07-10-26 613.00 622.30 602.00 611.55 105221 2666 64544092.00 72638.70
06-10-26 589.40 612.00 588.05 608.80 108962 3089 65257460.00 73067.81
05-10-26 580.00 592.85 575.05 587.60 130335 3665 76333256.00 72382.47
01-10-26 595.00 598.65 569.35 579.20 125573 2553 72929256.00 71909.70
30-09-26 604.20 611.00 597.10 598.85 73918 2843 44662344.00 72480.29
29-09-26 603.05 613.25 598.95 602.35 117622 3405 71029051.00 72529.07
28-09-26 615.70 619.65 601.65 608.05 63231 1422 38539782.00 72771.72
25-09-26 623.55 628.25 613.20 617.10 50496 1071 31329065.00 73895.74
<< < 1 2 3  ... > >>