• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,043.39 -223.95
( -0.30%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Trans India House Impex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523752
INE502D01011
10.0717784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.43
31.97
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Jun 02, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 4.57 4.66 4.37 4.50 28277 93 126475.00 74267.34
29-05-26 4.61 4.65 4.50 4.57 319559 80 1460550.00 74775.74
27-05-26 4.70 4.70 4.53 4.59 360639 106 1655349.00 75867.80
26-05-26 4.57 4.57 4.37 4.48 326486 78 1478227.00 76009.70
25-05-26 4.49 4.61 4.31 4.40 50426 142 223547.00 76488.96
22-05-26 4.42 4.55 4.42 4.51 22840 76 102814.00 75415.35
21-05-26 4.46 4.58 4.42 4.53 6104 72 27571.00 75183.36
20-05-26 4.50 4.54 4.32 4.47 24669 112 109756.00 75318.39
19-05-26 4.83 4.83 4.45 4.48 53123 141 243296.00 75200.85
18-05-26 4.75 4.75 4.35 4.63 48532 132 219111.00 75315.04
<< < 1 2 3  ... > >>