• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0867831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.67
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Aug 02, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 10.20 10.47 9.64 10.03 6182 46 61464.00 78094.64
30-07-26 10.19 10.44 9.92 9.99 7011 48 70276.00 77928.15
29-07-26 11.00 11.00 10.26 10.27 18150 89 189234.00 77654.60
28-07-26 10.78 10.90 10.44 10.79 9062 29 97420.00 76765.92
27-07-26 10.36 10.66 10.36 10.39 4814 21 50471.00 76835.78
24-07-26 10.45 10.78 10.05 10.16 5648 29 57792.00 76059.77
23-07-26 10.13 10.91 10.13 10.45 4061 69 42344.00 76391.39
22-07-26 10.90 10.94 10.19 10.60 53282 63 571903.00 76755.05
21-07-26 10.99 10.99 10.51 10.72 4081 31 43738.00 77470.11
20-07-26 10.54 10.94 10.21 10.94 5092 24 54100.00 77708.52
<< < 1 2 3  ... > >>