• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0498442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
34.97
158499.73
EPS(TTM)
Face Value()
Div & Yield %
117.24
10
0.24
 

As on: Mar 28, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 5319.86 5327.16 5173.30 5203.83 3509505 92507 2246297571.00 73583.22
25-03-26 5260.62 5440.00 5260.62 5370.43 9961698 159552 6821595790.00 75273.45
24-03-26 5229.17 5292.01 5173.97 5238.03 1121856 33032 520270022.00 74068.45
23-03-26 5327.14 5338.14 5144.48 5160.28 702537 32660 510618290.00 72696.39
20-03-26 5518.94 5576.65 5404.63 5417.77 5940677 21252 3017539742.00 74532.96
19-03-26 5581.87 5584.38 5441.69 5467.99 568982 23609 346622701.00 74207.24
18-03-26 5551.82 5725.34 5520.63 5683.36 2608654 21834 1956933268.00 76704.13
17-03-26 5427.71 5551.85 5410.80 5535.52 1095733 24315 592853896.00 76070.84
16-03-26 5514.15 5522.79 5332.07 5437.94 815255 28656 488830241.00 75502.85
13-03-26 5559.21 5577.81 5489.02 5521.21 970501 26638 632590483.00 74563.92
<< < 1 2 3  ... > >>