• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,171.37 984.50
( 1.28%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Genus Power Infrastructures Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
530343
INE955D01029
72.3946664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENUSPOWER
16.47
9963.95
EPS(TTM)
Face Value()
Div & Yield %
19.88
1
0
 

As on: Jul 17, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 315.50 333.50 315.50 327.50 442456 6077 144761882.00 77186.87
15-07-26 312.65 318.10 312.40 315.85 89342 1565 28219377.00 77185.43
14-07-26 316.85 316.85 311.55 312.65 46568 953 14625904.00 77054.94
13-07-26 313.95 319.70 310.35 317.15 74588 1257 23545462.00 77616.40
10-07-26 309.20 318.25 306.55 316.85 163605 2031 51270217.00 77569.39
09-07-26 305.05 311.35 304.15 307.25 111970 1731 34440298.00 76741.82
08-07-26 307.80 315.65 297.40 301.70 255914 2981 78288586.00 76503.60
07-07-26 320.90 320.90 308.25 310.35 134378 1850 42029617.00 78180.72
06-07-26 322.05 326.95 316.60 317.90 250346 3255 80468594.00 78285.07
03-07-26 315.95 324.55 312.35 322.00 255336 2445 81294114.00 77763.91
<< < 1 2 3  ... > >>