• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
555.2739595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1662.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 360.05 361.95 354.70 357.45 679 63 242789.00 74729.27
15-10-26 363.95 364.50 354.35 358.25 4464 177 1598851.00 74315.61
14-10-26 360.95 366.70 357.00 363.95 300 50 109133.00 72781.89
13-10-26 354.20 360.95 352.15 360.65 220 48 78257.00 73033.78
12-10-26 350.00 358.45 347.00 351.55 1377 116 483137.00 71924.68
09-10-26 370.50 370.50 350.00 357.85 967 128 344298.00 72472.33
08-10-26 364.00 364.00 357.00 358.80 504 105 181515.00 71593.24
07-10-26 361.25 366.35 360.50 364.00 603 54 218957.00 72638.70
06-10-26 365.00 365.55 361.00 361.30 825 352 299182.00 73067.81
05-10-26 370.00 376.80 363.00 365.55 295 65 107712.00 72382.47
<< < 1 2 3  ... > >>