• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Shri Bajrang Alliance Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526981
INE402H01015
104.757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHBAJRG
9.67
143.91
EPS(TTM)
Face Value()
Div & Yield %
16.54
10
0
 

As on: Sep 11, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 159.75 159.90 158.00 159.90 493 29 78431.00 74902.59
09-09-26 156.05 159.40 153.05 159.40 1718 26 265466.00 74764.23
08-09-26 159.20 159.20 152.05 155.55 1397 18 217421.00 75577.58
07-09-26 164.80 164.80 156.15 156.15 80 3 12530.00 76132.81
04-09-26 162.80 163.40 155.20 158.90 1268 24 202204.00 76515.43
03-09-26 157.00 165.55 156.10 160.25 151 8 24090.00 76152.86
02-09-26 159.05 163.95 155.00 155.55 2519 69 396541.00 76570.35
01-09-26 167.20 167.20 155.00 159.90 5897 103 936920.00 76944.28
31-08-26 172.00 172.00 161.90 166.40 929 50 153941.00 76957.27
28-08-26 177.90 177.90 171.60 171.60 201 7 34735.00 77264.51
<< < 1 2 3  ... > >>