• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hemadri Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502133
INE07BK01011
-12.7205397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 50.00 51.60 48.00 50.88 564 13 28523.00 85231.92
20-11-25 49.56 50.99 49.15 49.58 474 16 23490.00 85632.68
19-11-25 50.00 50.00 48.00 49.15 860 24 42384.00 85186.47
18-11-25 50.65 52.93 49.10 49.61 886 28 45182.00 84673.02
17-11-25 52.44 52.94 50.56 51.95 197 9 10058.00 84950.95
14-11-25 51.21 51.46 49.06 51.46 737 21 37656.00 84562.78
13-11-25 52.88 53.40 51.00 51.46 1488 19 78670.00 84478.67
12-11-25 53.35 53.35 50.96 52.88 1168 24 61633.00 84466.51
11-11-25 50.70 53.50 49.30 50.11 1092 34 55533.00 83871.32
10-11-25 49.70 52.99 48.75 49.41 725 30 36143.00 83535.35
<< < 1 2 3  ... > >>