• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.53
106716.21
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.57
 

As on: Oct 07, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 118.45 120.30 116.55 119.00 601268 4082 71386748.00 72638.70
06-10-26 118.75 119.35 117.65 117.65 1024273 9141 121344270.00 73067.81
05-10-26 118.55 120.95 118.30 118.60 1316333 9016 157559725.00 72382.47
01-10-26 119.25 120.15 116.55 118.50 900206 9630 106418845.00 71909.70
30-09-26 119.50 121.50 119.50 119.70 1008707 5648 121932187.00 72480.29
29-09-26 119.75 120.60 118.05 119.60 1006008 9446 119768084.00 72529.07
28-09-26 124.90 124.90 120.25 120.90 688924 4974 83872095.00 72771.72
25-09-26 125.80 126.70 124.75 124.95 343266 2775 42988182.00 73895.74
24-09-26 125.00 126.15 124.50 125.90 518205 2476 64970697.00 73580.54
23-09-26 123.05 126.30 123.05 125.80 1511981 7735 189198108.00 74828.25
<< < 1 2 3  ... > >>