• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,510.46 225.39
( 0.29%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
310.98
255098.17
EPS(TTM)
Face Value()
Div & Yield %
4.98
10
0
 

As on: Jul 07, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1562.20 1588.80 1544.00 1548.70 294259 11824 462124913.00 78285.07
03-07-26 1555.60 1567.65 1518.65 1556.65 275620 10539 425145764.00 77763.91
02-07-26 1538.70 1563.00 1510.65 1555.30 249076 8629 383363769.00 77502.12
01-07-26 1488.85 1545.75 1482.65 1534.75 231233 8122 352816006.00 76922.64
30-06-26 1502.80 1509.00 1484.00 1492.05 138369 5029 206995971.00 76478.67
29-06-26 1500.10 1515.00 1470.00 1500.65 373614 13130 557720550.00 76728.37
25-06-26 1532.00 1550.40 1520.25 1526.60 275043 9691 422489707.00 77100.47
24-06-26 1510.00 1532.60 1493.00 1525.45 245440 8295 371579964.00 76991.22
23-06-26 1562.25 1562.25 1488.00 1511.70 261942 9081 398653191.00 76200.68
22-06-26 1519.40 1555.00 1491.00 1548.05 166471 7436 253860421.00 77094.07
<< < 1 2 3  ... > >>