• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01023
-0.2534603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
39.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 26.38 26.38 26.38 26.38 511 5 13480.00 77303.63
20-04-26 23.83 25.13 23.83 25.13 564 5 14001.00 78520.30
13-04-26 23.94 23.94 23.94 23.94 3035 10 72657.00 76847.57
08-04-26 22.80 22.80 22.80 22.80 411 3 9370.00 77562.90
07-04-26 21.72 21.72 21.72 21.72 310 2 6733.00 74616.58
06-04-26 20.69 20.69 20.69 20.69 1191 18 24641.00 74106.85
02-04-26 19.71 19.71 19.71 19.71 1 1 19.00 73319.55
01-04-26 18.78 18.78 18.78 18.78 1014 5 19042.00 73134.32
30-03-26 17.89 17.89 17.89 17.89 471 5 8426.00 71947.55
23-03-26 17.04 17.04 17.04 17.04 1025 6 17466.00 72696.39
<< < 1 2 > >>