• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Waterways Leisure Tourism Limited
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544802
INE0LZF01039
8.9807106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CORDELIA
0
6457.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 28, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 91.00 91.00 89.20 90.15 82265 579 7410685.00 73598.67
26-10-26 90.00 92.75 88.50 89.20 59879 621 5396597.00 73606.75
23-10-26 93.70 93.70 86.65 89.95 148040 1190 13045841.00 73123.83
22-10-26 89.00 94.35 88.40 91.00 187778 1251 17162677.00 73249.39
21-10-26 93.10 94.60 89.25 90.40 255625 1103 23191434.00 73709.69
19-10-26 97.80 97.80 94.10 94.70 141254 1109 13438483.00 73852.90
16-10-26 98.00 98.80 96.45 97.80 102477 1074 10008976.00 74729.27
15-10-26 98.25 99.65 96.30 96.65 81929 711 8014050.00 74315.61
14-10-26 100.35 100.80 95.05 99.30 346625 2771 33887102.00 72781.89
13-10-26 105.35 105.35 96.55 100.30 419661 4681 41749255.00 73033.78
<< < 1 2 3  ... > >>