• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Diligent Media Corporation Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540789
INE016M01021
-21.4598124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DNAMEDIA
0
30.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 24, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2.57 2.85 2.51 2.60 9126 87 23469.00 77540.83
20-08-26 2.45 2.60 2.45 2.49 22088 222 55017.00 77537.72
19-08-26 2.51 2.60 2.32 2.50 56140 110 138245.00 76909.68
18-08-26 2.54 2.68 2.48 2.59 19592 34 49684.00 77235.46
17-08-26 2.66 2.81 2.46 2.73 11661 67 30654.00 77728.16
14-08-26 2.65 2.80 2.65 2.66 2624 17 6976.00 78009.25
13-08-26 3.09 3.09 2.61 2.75 1935 20 5315.00 78079.96
12-08-26 2.82 2.82 2.66 2.66 4276 20 11631.00 77966.35
11-08-26 2.68 2.76 2.68 2.76 2013 18 5461.00 78154.25
10-08-26 2.60 2.83 2.60 2.78 3777 30 10121.00 78542.44
<< < 1 2 3  ... > >>