• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Nettlinx Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511658
INE027D01019
19.3862567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.82
33.36
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 

As on: Mar 31, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 14.21 14.89 13.75 13.80 17607 79 248621.00 71947.55
27-03-26 15.01 15.07 14.20 14.49 23733 81 342873.00 73583.22
25-03-26 15.43 15.43 14.43 15.00 4307 45 64020.00 75273.45
24-03-26 14.85 15.90 14.21 14.88 12247 84 182063.00 74068.45
23-03-26 16.49 16.49 14.20 14.56 13524 129 200842.00 72696.39
20-03-26 16.16 16.40 16.00 16.13 17596 68 283800.00 74532.96
19-03-26 16.76 16.76 16.10 16.35 19602 67 321802.00 74207.24
18-03-26 16.80 17.00 16.51 16.60 15131 59 251128.00 76704.13
17-03-26 17.20 17.20 16.60 16.80 38040 28 643962.00 76070.84
16-03-26 16.58 17.80 16.51 16.83 14805 61 248627.00 75502.85
<< < 1 2 3  ... > >>