• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
44.7222651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
25.72
791.05
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0.23
 

As on: Jul 09, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 43.38 44.23 42.37 42.69 50695 356 2184019.00 76503.60
07-07-26 45.44 45.44 43.55 43.93 34668 242 1528957.00 78180.72
06-07-26 44.45 45.60 43.05 44.97 114030 549 5106537.00 78285.07
03-07-26 44.00 44.95 43.55 44.00 44046 408 1945019.00 77763.91
02-07-26 43.61 44.01 43.22 43.98 19006 125 827860.00 77502.12
01-07-26 43.53 44.12 43.12 43.54 50774 179 2221557.00 76922.64
30-06-26 44.13 44.13 42.79 43.24 16560 169 715261.00 76478.67
29-06-26 42.31 43.65 42.30 43.40 53935 159 2302388.00 76728.37
25-06-26 42.94 43.14 42.20 42.66 26095 229 1110655.00 77100.47
24-06-26 43.76 43.76 42.75 43.16 40974 142 1765819.00 76991.22
<< < 1 2 3  ... > >>