• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Tirupati Innovar Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.4028347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.22
49.9
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 30, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 6.70 7.04 6.41 7.04 457170 382 3192743.00 77654.60
28-07-26 6.75 7.28 6.71 6.71 161830 421 1089292.00 76765.92
27-07-26 7.80 7.80 7.06 7.06 424510 662 3025201.00 76835.78
24-07-26 7.15 7.43 7.15 7.43 83264 105 598979.00 76059.77
23-07-26 7.46 7.57 7.29 7.29 134715 235 990627.00 76391.39
22-07-26 7.43 7.43 7.40 7.43 251171 195 1865217.00 76755.05
21-07-26 7.01 7.29 7.01 7.29 165246 185 1163210.00 77470.11
20-07-26 7.15 7.15 7.15 7.15 17104 108 122293.00 77708.52
17-07-26 7.29 7.29 7.29 7.29 20496 100 149415.00 78151.45
16-07-26 7.43 7.43 7.43 7.43 9311 106 69180.00 77186.87
<< < 1 2 3  ... > >>