• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
72.1293022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
98.45
2222.61
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0
 

As on: Sep 10, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 31.05 31.05 30.36 30.52 70194 304 2145358.00 74764.23
08-09-26 32.50 32.50 30.90 31.12 275127 907 8702266.00 75577.58
07-09-26 31.49 32.95 30.58 32.47 548362 2268 17363450.00 76132.81
04-09-26 28.10 32.33 28.10 30.92 897849 3514 27369829.00 76515.43
03-09-26 28.20 28.82 28.09 28.21 77716 357 2199551.00 76152.86
02-09-26 27.93 28.58 27.60 28.23 52270 235 1469532.00 76570.35
01-09-26 28.67 28.67 27.91 28.05 89260 321 2508125.00 76944.28
31-08-26 28.25 28.60 28.05 28.28 186839 623 5283288.00 76957.27
28-08-26 29.94 29.98 28.63 28.77 93118 537 2719093.00 77264.51
27-08-26 30.23 31.05 29.55 29.64 469689 1448 14364873.00 76933.59
<< < 1 2 3  ... > >>