• OPEN AN ACCOUNT
Indian Indices
Sensex
76,414.24 721.46
( 0.95%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Southern Petrochemicals Industries Corporation Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
590030
INE147A01011
58.4737773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPIC
6.78
1170.12
EPS(TTM)
Face Value()
Div & Yield %
8.48
10
3.48
 

As on: Nov 03, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 55.91 57.68 55.91 57.46 8630 150 493097.00 75692.78
30-10-26 57.36 57.36 55.32 55.66 10854 242 604208.00 74459.53
29-10-26 56.92 57.40 56.12 57.28 7988 125 455046.00 74151.04
28-10-26 56.82 57.16 55.96 56.92 16953 664 959864.00 73246.03
27-10-26 55.97 57.28 54.97 56.78 19967 691 1129586.00 73598.67
26-10-26 54.24 55.72 53.91 54.97 33425 591 1823352.00 73606.75
23-10-26 57.11 57.60 54.08 55.51 36304 436 1997533.00 73123.83
22-10-26 56.26 56.96 55.49 56.46 31381 706 1763997.00 73249.39
21-10-26 58.55 58.55 56.25 56.88 27109 480 1546967.00 73709.69
19-10-26 60.24 60.54 58.25 58.47 34344 336 2020947.00 73852.90
<< < 1 2 3  ... > >>