• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Pasupati Acrylon Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500456
INE818B01023
48.8526871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPTAC
6.28
602.7
EPS(TTM)
Face Value()
Div & Yield %
10.77
10
0
 

As on: Sep 07, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 67.00 69.00 66.94 67.62 23037 123 1558139.00 76515.43
03-09-26 63.00 67.37 63.00 66.94 16723 119 1101963.00 76152.86
02-09-26 62.00 65.75 61.05 64.82 20300 129 1281754.00 76570.35
01-09-26 62.40 63.39 61.00 62.79 4209 51 259257.00 76944.28
31-08-26 60.25 62.50 60.25 61.00 1522 19 93302.00 76957.27
28-08-26 61.50 62.78 60.61 60.85 2730 31 166939.00 77264.51
27-08-26 62.12 63.50 61.05 62.06 9170 84 568556.00 76933.59
26-08-26 62.52 63.74 61.01 62.86 4919 37 303244.00 77472.94
25-08-26 62.00 62.50 59.56 61.00 7914 65 480095.00 77656.09
24-08-26 61.95 62.00 59.51 61.98 9821 58 592488.00 77369.11
<< < 1 2 3  ... > >>