• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
21.9670893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
47.61
431.97
EPS(TTM)
Face Value()
Div & Yield %
1.77
2
0.95
 

As on: Nov 28, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 85.34 87.62 84.06 84.27 1290 55 109764.00 85720.38
26-11-25 85.00 86.42 84.42 84.79 618 26 52549.00 85609.51
25-11-25 89.68 89.68 84.00 84.58 4786 95 406918.00 84587.01
24-11-25 86.89 87.22 84.01 84.21 5275 169 448317.00 84900.71
21-11-25 85.91 88.90 85.72 86.89 892 50 77263.00 85231.92
20-11-25 86.38 86.90 85.71 85.97 2636 61 227697.00 85632.68
19-11-25 86.89 87.32 86.00 86.14 2841 180 245999.00 85186.47
18-11-25 90.99 90.99 86.24 86.31 2058 100 178884.00 84673.02
17-11-25 87.01 90.13 86.45 87.15 10919 155 956769.00 84950.95
14-11-25 94.80 94.80 89.02 89.70 8789 187 798503.00 84562.78
<< < 1 2 3  ... > >>