• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujarat Inject (Kerala) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524238
INE659F01022
0.808178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.5
168.46
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Jul 23, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 11.70 11.75 11.50 11.50 73573 269 850242.00 76755.05
21-07-26 12.70 12.70 12.10 12.10 723626 532 8855274.00 77470.11
20-07-26 12.65 13.20 12.65 12.70 383688 486 4910984.00 77708.52
17-07-26 13.20 13.50 12.70 12.70 880881 614 11382701.00 78151.45
16-07-26 13.85 13.85 13.00 13.20 613456 666 8074703.00 77186.87
15-07-26 13.60 14.10 13.40 13.45 1173780 976 16004518.00 77185.43
14-07-26 13.90 13.90 13.00 13.45 657613 660 8871461.00 77054.94
13-07-26 13.95 14.20 13.35 13.45 1077907 1092 14815732.00 77616.40
10-07-26 13.70 14.05 13.45 13.65 769154 1059 10655902.00 77569.39
09-07-26 13.65 14.30 13.20 13.40 1155240 1309 15625882.00 76741.82
<< < 1 2 3  ... > >>