• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Sandhar Technologies Limited
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
541163
INE278H01035
190.4863302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDHAR
18.58
2563.52
EPS(TTM)
Face Value()
Div & Yield %
22.92
10
0.82
 

As on: Aug 30, 2025 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 425.00 435.05 423.35 433.40 1854 180 796228.00 79809.65
28-08-25 421.35 433.65 421.10 425.90 3950 242 1695406.00 80080.57
26-08-25 437.00 437.00 428.00 429.20 1849 179 799826.00 80786.54
25-08-25 432.05 455.25 432.00 443.05 7572 484 3324464.00 81635.91
22-08-25 446.95 449.35 437.80 439.00 4582 287 2019296.00 81306.85
21-08-25 459.70 480.40 442.10 444.85 28688 2067 13242864.00 82000.71
20-08-25 443.05 455.00 442.00 452.45 9326 529 4205403.00 81857.84
19-08-25 423.95 450.00 416.40 446.10 6972 526 3049674.00 81644.39
18-08-25 419.35 432.00 412.10 423.10 13946 965 5879756.00 81273.75
14-08-25 418.45 418.45 406.00 408.55 2453 173 1006748.00 80597.66
<< < 1 2 3  ... > >>