• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
63.2360926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
64.36
129.06
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Nov 03, 2025 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 52.38 52.49 51.20 51.49 77 15 3990.00 83938.71
30-10-25 52.59 52.63 51.70 51.70 189 19 9873.00 84404.46
29-10-25 52.00 52.82 50.99 51.56 4676 392 242290.00 84997.13
28-10-25 53.11 53.50 52.00 52.15 5045 207 268525.00 84628.16
27-10-25 52.67 53.13 52.61 52.70 1381 63 72803.00 84778.84
24-10-25 55.20 55.88 54.10 54.94 909 18 49931.00 84211.88
23-10-25 55.13 55.13 54.12 54.12 1152 91 62524.00 84556.40
21-10-25 55.26 55.30 55.26 55.28 165 3 9120.00 84426.34
20-10-25 53.65 55.40 52.56 54.26 1559 46 84710.00 84363.37
17-10-25 54.68 54.68 52.00 54.00 9047 368 484731.00 83952.19
<< < 1 2 3  ... > >>