• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
101.1321424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
13.07
410.33
EPS(TTM)
Face Value()
Div & Yield %
29.69
10
0
 

As on: Apr 05, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 370.90 389.40 370.00 387.95 15784 162 6078837.00 73319.55
01-04-26 370.50 370.90 370.00 370.90 3635 50 1347619.00 73134.32
30-03-26 353.75 370.00 353.20 353.25 40625 209 14474506.00 71947.55
27-03-26 385.20 390.00 371.75 371.75 25375 144 9541756.00 73583.22
25-03-26 395.80 412.60 390.70 391.30 21625 85 8697162.00 75273.45
24-03-26 410.00 419.00 390.00 393.80 11500 76 4586018.00 74068.45
23-03-26 423.95 423.95 406.90 406.90 17000 58 6921825.00 72696.39
20-03-26 429.20 438.00 421.00 428.30 19750 80 8549312.00 74532.96
19-03-26 402.00 454.50 402.00 428.50 39625 239 17226950.00 74207.24
18-03-26 395.00 430.00 395.00 428.30 35250 223 14894631.00 76704.13
<< < 1 2 3  ... > >>