• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Dhani Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532960
INE274G01010
94.097953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANI
0
3450.75
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 11, 2025 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 57.14 57.14 50.45 51.20 569974 3008 29818499.00 84778.84
24-10-25 57.00 57.16 55.32 56.02 108593 701 6102868.00 84211.88
23-10-25 54.88 56.70 54.88 56.06 170930 1028 9573770.00 84556.40
21-10-25 55.39 55.86 53.34 54.87 39738 386 2188077.00 84426.34
20-10-25 57.49 57.49 54.00 54.58 193664 1152 10636290.00 84363.37
17-10-25 57.52 57.52 56.05 56.39 136626 911 7759168.00 83952.19
16-10-25 56.00 58.00 55.39 57.52 232940 1365 13212727.00 83467.66
15-10-25 57.30 57.64 55.25 55.46 156049 1009 8785571.00 82605.43
14-10-25 59.60 59.79 57.10 57.39 190325 873 11138548.00 82029.98
13-10-25 60.70 60.70 59.05 59.29 121060 965 7228533.00 82327.05
<< < 1 2 3  ... > >>