• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Shilp Gravures Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513709
INE960A01017
163.5772358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.91
145.57
EPS(TTM)
Face Value()
Div & Yield %
6.98
10
0.89
 

As on: Aug 30, 2025 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 240.00 240.00 228.00 229.45 1520 40 354391.00 79809.65
28-08-25 236.00 240.05 207.00 236.70 2976 57 703624.00 80080.57
26-08-25 229.85 231.00 227.00 230.00 761 18 175095.00 80786.54
25-08-25 230.05 237.80 228.15 231.00 5190 61 1202605.00 81635.91
22-08-25 237.00 243.60 234.00 238.55 1395 26 332592.00 81306.85
21-08-25 231.65 240.00 230.05 233.00 1222 36 285451.00 82000.71
20-08-25 232.50 240.50 230.00 231.65 3801 44 879436.00 81857.84
19-08-25 231.00 233.00 226.10 232.50 1782 36 411119.00 81644.39
18-08-25 231.00 237.50 231.00 235.95 263 18 60975.00 81273.75
14-08-25 230.00 237.60 230.00 231.00 365 17 84500.00 80597.66
<< < 1 2 3  ... > >>