• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
110.1355393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.09
103677.54
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
3.5
 

As on: Jul 07, 2025 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 113.75 115.15 113.60 114.30 389865 2153 44608642.00 83432.89
03-07-25 115.00 115.00 113.70 114.15 548581 2255 62616117.00 83239.47
02-07-25 114.95 115.85 113.45 114.20 581641 2982 66631436.00 83409.69
01-07-25 114.60 116.00 112.60 115.40 1283613 5805 147287359.00 83697.29
30-06-25 111.55 114.55 111.50 114.20 1897887 8581 215884146.00 83606.46
27-06-25 111.10 113.00 110.65 111.00 1625084 9882 181850984.00 84058.90
26-06-25 111.05 111.25 108.70 111.10 775058 3995 85445583.00 83755.87
25-06-25 110.85 111.50 110.35 110.65 655602 4513 72686599.00 82755.51
24-06-25 109.60 111.45 109.30 110.65 1488453 6828 164804350.00 82055.11
23-06-25 105.75 108.35 105.75 107.85 407056 2897 43697050.00 81896.79
<< < 1 2 3  ... > >>