• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Rajratan Global Wire Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517522
INE451D01029
82.6129483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJRATAN
54.28
2604.04
EPS(TTM)
Face Value()
Div & Yield %
9.45
2
0.39
 

As on: Aug 04, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 504.95 516.00 497.15 512.90 13168 383 6713905.00 78639.03
31-07-26 484.05 498.00 481.00 495.30 6640 327 3264333.00 78094.64
30-07-26 498.30 498.80 478.60 483.05 4798 255 2349474.00 77928.15
29-07-26 487.70 511.00 487.70 498.25 13768 512 6942969.00 77654.60
28-07-26 508.80 508.80 484.10 487.10 10390 505 5124246.00 76765.92
27-07-26 497.55 519.35 497.00 504.15 19421 941 9905974.00 76835.78
24-07-26 495.05 524.55 482.05 487.75 35781 1185 18119108.00 76059.77
23-07-26 491.00 519.35 488.55 501.10 8842 397 4481283.00 76391.39
22-07-26 511.00 511.00 492.60 494.90 10575 513 5276926.00 76755.05
21-07-26 472.45 543.95 472.45 510.45 106388 3018 55868001.00 77470.11
<< < 1 2 3  ... > >>