• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
80.81
241993.81
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.08
 

As on: Dec 24, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1242.45 1263.50 1242.45 1258.85 13396 1081 16870267.00 85408.70
23-12-25 1258.20 1261.00 1251.20 1254.95 8580 866 10777696.00 85524.84
22-12-25 1253.20 1259.00 1240.05 1257.10 10548 816 13196536.00 85567.48
19-12-25 1225.80 1246.00 1225.80 1243.45 24302 1465 30149955.00 84929.36
18-12-25 1235.00 1244.40 1227.30 1233.75 31855 2054 39385624.00 84481.81
17-12-25 1239.95 1239.95 1224.60 1235.00 12139 1123 14976061.00 84559.65
16-12-25 1241.25 1264.35 1235.25 1239.95 36958 1775 45955797.00 84679.86
15-12-25 1238.00 1248.30 1226.45 1242.15 15046 878 18660859.00 85213.36
12-12-25 1217.35 1239.80 1216.75 1238.15 15122 855 18543260.00 85267.66
11-12-25 1208.70 1220.30 1206.60 1214.80 75872 1190 91825508.00 84818.13
<< < 1 2 3  ... > >>