• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2018693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25
83.06
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 09, 2025 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1.52 1.57 1.49 1.50 990808 767 1502610.00 83216.28
06-11-25 1.58 1.62 1.51 1.52 1050951 802 1630204.00 83311.01
04-11-25 1.60 1.64 1.55 1.57 1129531 710 1803421.00 83459.15
03-11-25 1.63 1.79 1.59 1.60 1533960 853 2516848.00 83978.49
31-10-25 1.70 1.71 1.59 1.61 1328502 785 2179650.00 83938.71
30-10-25 1.78 1.79 1.58 1.67 2334939 1020 3888482.00 84404.46
29-10-25 1.77 1.80 1.75 1.78 478215 340 848331.00 84997.13
28-10-25 1.77 1.78 1.76 1.77 193222 274 341453.00 84628.16
27-10-25 1.76 1.84 1.73 1.78 722077 515 1272559.00 84778.84
24-10-25 1.78 1.78 1.74 1.77 319511 329 561003.00 84211.88
<< < 1 2 3  ... > >>